DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:43 | 0 | 775,500 |
13:05:18 | 0 | 775,000 |
11:52:43 | 0 | 777,500 |
11:33:02 | 0 | 776,500 |
09:21:14 | 0 | 779,500 |
09:04:54 | 0 | 772,000 |
08:04:25 | 0 | 778,500 |
27.05.25 15:35:14 | 0 | 783,500 |
27.05.25 15:21:27 | 0 | 785,000 |
27.05.25 14:36:30 | 0 | 782,500 |
27.05.25 12:41:33 | 0 | 781,000 |
27.05.25 12:02:07 | 0 | 782,500 |
27.05.25 09:06:56 | 0 | 784,500 |
27.05.25 08:06:29 | 0 | 780,500 |
26.05.25 08:09:41 | 0 | 770,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:18 | 0 | 773,500 |
23.05.25 15:18:40 | 0 | 775,000 |
23.05.25 14:57:03 | 0 | 772,500 |
23.05.25 14:56:42 | 0 | 772,500 |
23.05.25 08:04:39 | 0 | 775,500 |
22.05.25 15:38:42 | 0 | 779,500 |
22.05.25 15:02:10 | 0 | 782,000 |
22.05.25 14:28:16 | 0 | 783,500 |
22.05.25 12:57:08 | 0 | 784,500 |
22.05.25 11:05:34 | 0 | 784,500 |
22.05.25 09:09:35 | 0 | 784,500 |
22.05.25 08:08:19 | 0 | 777,000 |
21.05.25 15:47:35 | 0 | 782,000 |
21.05.25 14:33:03 | 0 | 781,000 |
21.05.25 10:37:13 | 0 | 785,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:00:50 | 0 | 789,500 |
21.05.25 08:11:22 | 0 | 787,500 |
20.05.25 08:01:53 | 0 | 774,500 |
19.05.25 16:04:24 | 0 | 780,000 |
19.05.25 15:35:39 | 0 | 776,500 |
19.05.25 15:28:15 | 0 | 778,000 |
19.05.25 11:58:35 | 0 | 773,000 |
19.05.25 11:05:12 | 0 | 771,500 |
19.05.25 09:07:50 | 0 | 777,500 |
19.05.25 08:15:36 | 0 | 772,500 |
16.05.25 11:13:03 | 0 | 782,000 |
16.05.25 10:43:26 | 0 | 783,500 |
16.05.25 09:05:34 | 0 | 788,000 |
16.05.25 08:43:43 | 40 | 794,500 |
16.05.25 08:10:24 | 0 | 776,000 |