DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:06:09 | - | 785,000 |
| 06.06.25 09:59:26 | - | 783,000 |
| 06.06.25 09:59:21 | - | 784,000 |
| 06.06.25 09:58:25 | - | 783,000 |
| 06.06.25 09:58:19 | - | 783,000 |
| 06.06.25 09:58:03 | - | 784,000 |
| 06.06.25 09:58:03 | - | 784,000 |
| 06.06.25 09:58:03 | - | 784,000 |
| 06.06.25 09:57:56 | - | 785,000 |
| 06.06.25 09:57:48 | - | 786,000 |
| 06.06.25 09:57:36 | - | 786,000 |
| 06.06.25 09:57:19 | - | 787,000 |
| 06.06.25 09:57:06 | - | 786,000 |
| 06.06.25 09:57:01 | - | 787,000 |
| 06.06.25 09:53:33 | - | 786,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:53:24 | - | 787,000 |
| 06.06.25 09:52:36 | - | 786,000 |
| 06.06.25 09:52:29 | - | 787,000 |
| 06.06.25 09:52:13 | - | 786,000 |
| 06.06.25 09:52:06 | - | 787,000 |
| 06.06.25 09:52:01 | - | 786,000 |
| 06.06.25 09:51:43 | - | 787,000 |
| 06.06.25 09:51:26 | - | 786,000 |
| 06.06.25 09:51:14 | - | 787,000 |
| 06.06.25 09:50:02 | - | 787,000 |
| 06.06.25 09:49:56 | - | 786,000 |
| 06.06.25 09:49:01 | - | 787,000 |
| 06.06.25 09:48:21 | - | 787,000 |
| 06.06.25 09:48:16 | - | 786,000 |
| 06.06.25 09:48:07 | - | 787,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:47:46 | - | 786,000 |
| 06.06.25 09:47:12 | - | 787,000 |
| 06.06.25 09:47:06 | - | 786,000 |
| 06.06.25 09:47:01 | - | 787,000 |
| 06.06.25 09:46:56 | - | 786,000 |
| 06.06.25 09:46:11 | - | 787,000 |
| 06.06.25 09:45:33 | - | 787,000 |
| 06.06.25 09:45:26 | - | 786,000 |
| 06.06.25 09:41:56 | - | 787,000 |
| 06.06.25 09:41:46 | - | 787,000 |
| 06.06.25 09:41:22 | - | 787,000 |
| 06.06.25 09:41:16 | - | 787,000 |
| 06.06.25 09:41:11 | - | 787,000 |
| 06.06.25 09:40:56 | - | 787,000 |
| 06.06.25 09:40:43 | - | 787,000 |