DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:09:21 | - | 786,000 |
| 06.06.25 08:09:09 | - | 787,000 |
| 06.06.25 08:08:21 | - | 786,000 |
| 06.06.25 08:08:18 | - | 786,000 |
| 06.06.25 08:08:15 | - | 787,000 |
| 06.06.25 08:08:00 | - | 786,000 |
| 06.06.25 08:07:48 | - | 787,000 |
| 06.06.25 08:07:06 | - | 786,000 |
| 06.06.25 08:03:42 | - | 787,000 |
| 06.06.25 08:03:42 | - | 787,000 |
| 06.06.25 08:03:37 | - | 786,000 |
| 06.06.25 08:03:27 | - | 787,000 |
| 06.06.25 08:02:36 | - | 786,000 |
| 06.06.25 08:02:07 | - | 787,000 |
| 06.06.25 08:01:52 | - | 786,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:01:42 | - | 787,000 |
| 06.06.25 08:01:32 | - | 787,000 |
| 06.06.25 08:01:08 | - | 786,000 |
| 06.06.25 07:53:31 | - | 787,000 |
| 06.06.25 07:53:25 | - | 786,000 |
| 06.06.25 07:53:25 | - | 786,000 |
| 06.06.25 07:51:37 | - | 787,000 |
| 06.06.25 07:51:33 | - | 787,000 |
| 06.06.25 07:51:26 | - | 787,000 |
| 06.06.25 07:51:12 | - | 787,000 |
| 06.06.25 07:51:03 | - | 788,000 |
| 06.06.25 07:48:30 | - | 787,000 |
| 05.06.25 22:59:42 | - | 783,000 |
| 05.06.25 22:59:32 | - | 782,000 |
| 05.06.25 22:59:21 | - | 783,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:59:16 | - | 782,000 |
| 05.06.25 22:58:57 | - | 783,000 |
| 05.06.25 22:58:51 | - | 782,000 |
| 05.06.25 22:58:42 | - | 783,000 |
| 05.06.25 22:57:52 | - | 782,000 |
| 05.06.25 22:57:23 | - | 783,000 |
| 05.06.25 22:57:23 | - | 783,000 |
| 05.06.25 22:57:18 | - | 782,000 |
| 05.06.25 22:57:01 | - | 783,000 |
| 05.06.25 22:56:52 | - | 782,000 |
| 05.06.25 22:53:45 | - | 783,000 |
| 05.06.25 22:53:37 | - | 782,000 |
| 05.06.25 22:52:17 | - | 783,000 |
| 05.06.25 22:52:11 | - | 782,000 |
| 05.06.25 22:51:37 | - | 783,000 |