DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:22:45 | - | 786,000 |
| 23.05.25 10:22:37 | - | 786,000 |
| 23.05.25 10:22:01 | - | 786,000 |
| 23.05.25 10:21:57 | - | 786,000 |
| 23.05.25 10:20:16 | - | 786,000 |
| 23.05.25 10:20:11 | - | 787,000 |
| 23.05.25 10:20:04 | - | 786,000 |
| 23.05.25 10:19:56 | - | 786,000 |
| 23.05.25 10:19:34 | - | 786,000 |
| 23.05.25 10:19:26 | - | 786,000 |
| 23.05.25 10:19:04 | - | 786,000 |
| 23.05.25 10:18:57 | - | 786,000 |
| 23.05.25 10:18:42 | - | 786,000 |
| 23.05.25 10:18:37 | - | 786,000 |
| 23.05.25 10:18:03 | - | 786,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:17:57 | - | 787,000 |
| 23.05.25 10:17:51 | - | 786,000 |
| 23.05.25 10:17:14 | - | 786,000 |
| 23.05.25 10:17:06 | - | 786,000 |
| 23.05.25 10:16:50 | - | 787,000 |
| 23.05.25 10:16:37 | - | 786,000 |
| 23.05.25 10:16:18 | - | 786,000 |
| 23.05.25 10:16:11 | - | 786,000 |
| 23.05.25 10:15:58 | - | 787,000 |
| 23.05.25 10:15:11 | - | 788,000 |
| 23.05.25 10:15:06 | - | 787,000 |
| 23.05.25 10:14:27 | - | 788,000 |
| 23.05.25 10:14:22 | - | 787,000 |
| 23.05.25 10:12:42 | - | 788,000 |
| 23.05.25 10:12:37 | - | 787,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:12:31 | - | 788,000 |
| 23.05.25 10:12:26 | - | 787,000 |
| 23.05.25 10:12:21 | - | 788,000 |
| 23.05.25 10:12:17 | - | 787,000 |
| 23.05.25 10:12:12 | - | 788,000 |
| 23.05.25 10:12:09 | - | 787,000 |
| 23.05.25 10:12:02 | - | 788,000 |
| 23.05.25 10:11:58 | - | 788,000 |
| 23.05.25 10:11:51 | - | 788,000 |
| 23.05.25 10:11:46 | - | 787,000 |
| 23.05.25 10:11:42 | - | 788,000 |
| 23.05.25 10:11:36 | - | 787,000 |
| 23.05.25 10:11:25 | - | 788,000 |
| 23.05.25 10:11:17 | - | 787,000 |
| 23.05.25 10:11:06 | - | 788,000 |