DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:30:13 | - | 789,000 |
| 26.05.25 12:29:53 | - | 790,000 |
| 26.05.25 12:29:43 | - | 790,000 |
| 26.05.25 12:29:33 | - | 790,000 |
| 26.05.25 12:29:23 | - | 789,000 |
| 26.05.25 12:27:48 | - | 790,000 |
| 26.05.25 12:27:42 | - | 789,000 |
| 26.05.25 12:27:17 | - | 790,000 |
| 26.05.25 12:27:12 | - | 789,000 |
| 26.05.25 11:59:08 | - | 790,000 |
| 26.05.25 11:58:39 | - | 789,000 |
| 26.05.25 11:58:38 | - | 789,000 |
| 26.05.25 11:58:36 | - | 789,000 |
| 26.05.25 11:58:18 | - | 789,000 |
| 26.05.25 11:58:08 | - | 789,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:57:55 | - | 788,000 |
| 26.05.25 11:57:50 | - | 789,000 |
| 26.05.25 11:57:35 | - | 788,000 |
| 26.05.25 11:57:17 | - | 789,000 |
| 26.05.25 11:57:02 | - | 788,000 |
| 26.05.25 11:56:51 | - | 789,000 |
| 26.05.25 11:56:22 | - | 788,000 |
| 26.05.25 11:56:11 | - | 789,000 |
| 26.05.25 11:55:51 | - | 788,000 |
| 26.05.25 11:55:38 | - | 789,000 |
| 26.05.25 11:55:30 | - | 788,000 |
| 26.05.25 11:55:19 | - | 789,000 |
| 26.05.25 11:55:07 | - | 788,000 |
| 26.05.25 11:55:01 | - | 789,000 |
| 26.05.25 11:54:32 | - | 788,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:54:28 | - | 789,000 |
| 26.05.25 11:54:22 | - | 789,000 |
| 26.05.25 11:54:02 | - | 788,000 |
| 26.05.25 11:53:43 | - | 789,000 |
| 26.05.25 11:53:32 | - | 788,000 |
| 26.05.25 11:53:18 | - | 789,000 |
| 26.05.25 11:53:06 | - | 788,000 |
| 26.05.25 11:52:57 | - | 789,000 |
| 26.05.25 11:52:51 | - | 788,000 |
| 26.05.25 11:52:35 | - | 788,000 |
| 26.05.25 11:51:31 | - | 788,000 |
| 26.05.25 11:51:26 | - | 788,000 |
| 26.05.25 11:50:32 | - | 788,000 |
| 26.05.25 11:50:13 | - | 788,000 |
| 26.05.25 11:49:48 | - | 788,000 |