DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:19:00 | - | 783,000 |
| 27.05.25 12:18:54 | - | 784,000 |
| 27.05.25 12:18:49 | - | 783,000 |
| 27.05.25 12:18:16 | - | 784,000 |
| 27.05.25 12:17:54 | - | 783,000 |
| 27.05.25 12:17:34 | - | 784,000 |
| 27.05.25 12:17:17 | - | 783,000 |
| 27.05.25 12:17:02 | - | 784,000 |
| 27.05.25 12:16:53 | - | 783,000 |
| 27.05.25 12:16:31 | - | 784,000 |
| 27.05.25 12:16:22 | - | 784,000 |
| 27.05.25 12:16:06 | - | 784,000 |
| 27.05.25 12:13:34 | - | 784,000 |
| 27.05.25 12:13:32 | - | 784,000 |
| 27.05.25 12:01:52 | - | 785,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:59:56 | - | 785,000 |
| 27.05.25 11:59:53 | - | 785,000 |
| 27.05.25 11:59:47 | - | 785,000 |
| 27.05.25 11:59:30 | - | 785,000 |
| 27.05.25 11:53:58 | - | 785,000 |
| 27.05.25 11:53:54 | - | 785,000 |
| 27.05.25 11:53:53 | - | 785,000 |
| 27.05.25 11:53:44 | - | 785,000 |
| 27.05.25 11:53:43 | - | 785,000 |
| 27.05.25 11:53:33 | - | 785,000 |
| 27.05.25 11:53:27 | - | 785,000 |
| 27.05.25 11:52:52 | - | 785,000 |
| 27.05.25 11:52:47 | - | 785,000 |
| 27.05.25 11:52:37 | - | 785,000 |
| 27.05.25 11:52:27 | - | 785,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:51:53 | - | 785,000 |
| 27.05.25 11:51:37 | - | 785,000 |
| 27.05.25 11:50:18 | - | 785,000 |
| 27.05.25 11:50:07 | - | 785,000 |
| 27.05.25 11:49:33 | - | 785,000 |
| 27.05.25 11:49:26 | - | 785,000 |
| 27.05.25 11:49:20 | - | 785,000 |
| 27.05.25 11:49:13 | - | 785,000 |
| 27.05.25 11:48:57 | - | 785,000 |
| 27.05.25 11:48:46 | - | 785,000 |
| 27.05.25 11:47:43 | - | 785,000 |
| 27.05.25 11:47:38 | - | 784,000 |
| 27.05.25 11:47:28 | - | 785,000 |
| 27.05.25 11:47:23 | - | 784,000 |
| 27.05.25 11:47:13 | - | 785,000 |