DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:09:43 | - | 784,000 |
| 27.05.25 13:09:14 | - | 783,000 |
| 27.05.25 13:09:13 | - | 783,000 |
| 27.05.25 13:09:07 | - | 784,000 |
| 27.05.25 13:08:53 | - | 785,000 |
| 27.05.25 13:08:48 | - | 784,000 |
| 27.05.25 13:07:32 | - | 785,000 |
| 27.05.25 13:07:29 | - | 784,000 |
| 27.05.25 13:07:29 | - | 784,000 |
| 27.05.25 13:05:32 | - | 785,000 |
| 27.05.25 13:05:27 | - | 784,000 |
| 27.05.25 13:05:23 | - | 785,000 |
| 27.05.25 13:05:17 | - | 784,000 |
| 27.05.25 13:05:12 | - | 785,000 |
| 27.05.25 13:05:07 | - | 784,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:04:57 | - | 785,000 |
| 27.05.25 13:04:17 | - | 784,000 |
| 27.05.25 13:00:37 | - | 784,000 |
| 27.05.25 13:00:32 | - | 784,000 |
| 27.05.25 12:55:47 | - | 784,000 |
| 27.05.25 12:55:37 | - | 784,000 |
| 27.05.25 12:55:06 | - | 784,000 |
| 27.05.25 12:55:01 | - | 784,000 |
| 27.05.25 12:54:37 | - | 784,000 |
| 27.05.25 12:54:32 | - | 784,000 |
| 27.05.25 12:54:15 | - | 784,000 |
| 27.05.25 12:53:16 | - | 784,000 |
| 27.05.25 12:53:13 | - | 784,000 |
| 27.05.25 12:53:06 | - | 784,000 |
| 27.05.25 12:52:05 | - | 784,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:52:03 | - | 785,000 |
| 27.05.25 12:52:02 | - | 784,000 |
| 27.05.25 12:51:59 | - | 785,000 |
| 27.05.25 12:51:58 | - | 784,000 |
| 27.05.25 12:51:58 | - | 784,000 |
| 27.05.25 12:51:58 | - | 784,000 |
| 27.05.25 12:51:38 | - | 784,000 |
| 27.05.25 12:51:29 | - | 785,000 |
| 27.05.25 12:51:24 | - | 784,000 |
| 27.05.25 12:50:02 | - | 785,000 |
| 27.05.25 12:50:00 | - | 784,000 |
| 27.05.25 12:49:53 | - | 784,000 |
| 27.05.25 12:49:46 | - | 784,000 |
| 27.05.25 12:48:32 | - | 784,000 |
| 27.05.25 12:48:13 | - | 785,000 |