DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:53:38 | - | 785,000 |
| 29.05.25 07:53:26 | - | 786,000 |
| 29.05.25 07:53:21 | - | 785,000 |
| 29.05.25 07:53:05 | - | 786,000 |
| 29.05.25 07:52:56 | - | 785,000 |
| 29.05.25 07:51:37 | - | 786,000 |
| 29.05.25 07:51:32 | - | 785,000 |
| 29.05.25 07:51:05 | - | 786,000 |
| 29.05.25 07:50:50 | - | 785,000 |
| 29.05.25 07:50:39 | - | 786,000 |
| 29.05.25 07:50:29 | - | 785,000 |
| 29.05.25 07:50:11 | - | 786,000 |
| 29.05.25 07:49:50 | - | 785,000 |
| 29.05.25 07:48:48 | - | 786,000 |
| 29.05.25 07:48:05 | - | 785,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:47:39 | - | 786,000 |
| 29.05.25 07:47:33 | - | 785,000 |
| 29.05.25 07:47:06 | - | 786,000 |
| 29.05.25 07:46:59 | - | 785,000 |
| 29.05.25 07:46:47 | - | 786,000 |
| 29.05.25 07:46:28 | - | 785,000 |
| 29.05.25 07:46:03 | - | 786,000 |
| 29.05.25 07:45:56 | - | 785,000 |
| 29.05.25 07:45:49 | - | 786,000 |
| 29.05.25 07:45:12 | - | 785,000 |
| 29.05.25 07:44:41 | - | 786,000 |
| 29.05.25 07:44:36 | - | 785,000 |
| 29.05.25 07:44:11 | - | 786,000 |
| 29.05.25 07:44:05 | - | 785,000 |
| 29.05.25 07:43:52 | - | 786,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:43:46 | - | 786,000 |
| 29.05.25 07:43:08 | - | 786,000 |
| 29.05.25 07:43:00 | - | 785,000 |
| 29.05.25 07:43:00 | - | 785,000 |
| 29.05.25 07:43:00 | - | 785,000 |
| 29.05.25 07:42:05 | - | 786,000 |
| 29.05.25 07:39:07 | - | 785,000 |
| 29.05.25 07:36:50 | - | 786,000 |
| 29.05.25 07:35:59 | - | 785,000 |
| 29.05.25 07:34:21 | - | 786,000 |
| 29.05.25 07:34:05 | - | 785,000 |
| 29.05.25 07:32:58 | - | 786,000 |
| 29.05.25 07:32:50 | - | 785,000 |
| 29.05.25 07:32:50 | - | 785,000 |
| 29.05.25 07:30:55 | - | 786,000 |