DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:33:20 | - | 776,000 |
| 28.05.25 19:33:17 | - | 775,000 |
| 28.05.25 19:33:04 | - | 776,000 |
| 28.05.25 19:32:41 | - | 775,000 |
| 28.05.25 19:32:18 | - | 776,000 |
| 28.05.25 19:32:11 | - | 775,000 |
| 28.05.25 19:32:02 | - | 776,000 |
| 28.05.25 19:30:21 | - | 775,000 |
| 28.05.25 19:29:30 | - | 776,000 |
| 28.05.25 19:29:00 | - | 775,000 |
| 28.05.25 19:28:50 | - | 776,000 |
| 28.05.25 19:28:26 | - | 775,000 |
| 28.05.25 19:28:16 | - | 776,000 |
| 28.05.25 19:28:16 | - | 776,000 |
| 28.05.25 19:26:50 | - | 775,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:26:45 | - | 776,000 |
| 28.05.25 19:26:30 | - | 775,000 |
| 28.05.25 19:26:16 | - | 776,000 |
| 28.05.25 19:25:57 | - | 775,000 |
| 28.05.25 19:25:46 | - | 776,000 |
| 28.05.25 19:25:41 | - | 775,000 |
| 28.05.25 19:02:30 | - | 776,000 |
| 28.05.25 18:36:07 | - | 775,000 |
| 28.05.25 18:33:05 | - | 774,000 |
| 28.05.25 18:32:58 | - | 775,000 |
| 28.05.25 18:31:35 | - | 774,000 |
| 28.05.25 18:31:26 | - | 775,000 |
| 28.05.25 18:29:20 | - | 774,000 |
| 28.05.25 18:29:10 | - | 775,000 |
| 28.05.25 18:28:32 | - | 774,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:28:27 | - | 775,000 |
| 28.05.25 18:27:20 | - | 774,000 |
| 28.05.25 18:27:10 | - | 775,000 |
| 28.05.25 18:27:00 | - | 774,000 |
| 28.05.25 18:26:52 | - | 775,000 |
| 28.05.25 18:26:45 | - | 774,000 |
| 28.05.25 18:26:37 | - | 775,000 |
| 28.05.25 18:26:22 | - | 774,000 |
| 28.05.25 18:25:37 | - | 775,000 |
| 28.05.25 18:21:46 | - | 774,000 |
| 28.05.25 18:21:40 | - | 775,000 |
| 28.05.25 18:20:22 | - | 774,000 |
| 28.05.25 18:18:10 | - | 775,000 |
| 28.05.25 18:18:00 | - | 774,000 |
| 28.05.25 18:17:46 | - | 775,000 |