DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:52:56 | - | 775,000 |
| 28.05.25 19:52:22 | - | 776,000 |
| 28.05.25 19:52:17 | - | 775,000 |
| 28.05.25 19:52:01 | - | 776,000 |
| 28.05.25 19:51:54 | - | 775,000 |
| 28.05.25 19:51:34 | - | 776,000 |
| 28.05.25 19:51:11 | - | 775,000 |
| 28.05.25 19:50:54 | - | 776,000 |
| 28.05.25 19:50:54 | - | 776,000 |
| 28.05.25 19:50:41 | - | 775,000 |
| 28.05.25 19:50:11 | - | 776,000 |
| 28.05.25 19:50:05 | - | 775,000 |
| 28.05.25 19:49:55 | - | 776,000 |
| 28.05.25 19:49:20 | - | 775,000 |
| 28.05.25 19:49:10 | - | 776,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:49:05 | - | 775,000 |
| 28.05.25 19:48:40 | - | 776,000 |
| 28.05.25 19:48:25 | - | 775,000 |
| 28.05.25 19:48:18 | - | 776,000 |
| 28.05.25 19:48:02 | - | 775,000 |
| 28.05.25 19:47:41 | - | 776,000 |
| 28.05.25 19:46:35 | - | 775,000 |
| 28.05.25 19:46:26 | - | 776,000 |
| 28.05.25 19:46:14 | - | 776,000 |
| 28.05.25 19:43:52 | - | 775,000 |
| 28.05.25 19:43:45 | - | 776,000 |
| 28.05.25 19:42:25 | - | 775,000 |
| 28.05.25 19:42:14 | - | 776,000 |
| 28.05.25 19:41:45 | - | 775,000 |
| 28.05.25 19:41:30 | - | 776,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:41:20 | - | 775,000 |
| 28.05.25 19:41:12 | - | 776,000 |
| 28.05.25 19:41:00 | - | 775,000 |
| 28.05.25 19:40:50 | - | 776,000 |
| 28.05.25 19:40:45 | - | 775,000 |
| 28.05.25 19:40:40 | - | 776,000 |
| 28.05.25 19:40:23 | - | 775,000 |
| 28.05.25 19:40:13 | - | 776,000 |
| 28.05.25 19:36:44 | - | 775,000 |
| 28.05.25 19:36:16 | - | 776,000 |
| 28.05.25 19:35:05 | - | 775,000 |
| 28.05.25 19:34:31 | - | 776,000 |
| 28.05.25 19:34:25 | - | 775,000 |
| 28.05.25 19:34:02 | - | 776,000 |
| 28.05.25 19:33:45 | - | 775,000 |