DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:17:16 | - | 774,000 |
| 28.05.25 18:17:16 | - | 774,000 |
| 28.05.25 18:17:16 | - | 774,000 |
| 28.05.25 18:17:16 | - | 774,000 |
| 28.05.25 18:17:16 | - | 774,000 |
| 28.05.25 18:17:16 | - | 774,000 |
| 28.05.25 18:15:13 | - | 775,000 |
| 28.05.25 18:15:06 | - | 774,000 |
| 28.05.25 18:11:06 | - | 775,000 |
| 28.05.25 18:10:56 | - | 774,000 |
| 28.05.25 18:05:07 | - | 775,000 |
| 28.05.25 18:04:52 | - | 774,000 |
| 28.05.25 18:04:12 | - | 775,000 |
| 28.05.25 18:03:58 | - | 774,000 |
| 28.05.25 18:03:48 | - | 775,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:56:22 | - | 774,000 |
| 28.05.25 17:56:10 | - | 775,000 |
| 28.05.25 17:56:00 | - | 774,000 |
| 28.05.25 17:55:49 | - | 775,000 |
| 28.05.25 17:55:49 | - | 775,000 |
| 28.05.25 17:55:45 | - | 774,000 |
| 28.05.25 17:55:22 | - | 775,000 |
| 28.05.25 17:55:14 | - | 774,000 |
| 28.05.25 17:55:08 | - | 775,000 |
| 28.05.25 17:54:52 | - | 774,000 |
| 28.05.25 17:53:22 | - | 775,000 |
| 28.05.25 17:52:56 | - | 774,000 |
| 28.05.25 17:52:46 | - | 775,000 |
| 28.05.25 17:52:33 | - | 774,000 |
| 28.05.25 17:52:25 | - | 775,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:32:03 | - | 774,000 |
| 28.05.25 17:31:57 | - | 774,000 |
| 28.05.25 17:31:57 | - | 774,000 |
| 28.05.25 17:31:57 | - | 774,000 |
| 28.05.25 17:31:57 | - | 774,000 |
| 28.05.25 17:31:48 | - | 775,000 |
| 28.05.25 17:31:01 | - | 775,000 |
| 28.05.25 17:30:26 | - | 777,000 |
| 28.05.25 17:30:03 | - | 776,000 |
| 28.05.25 17:19:57 | - | 776,000 |
| 28.05.25 17:18:21 | - | 777,000 |
| 28.05.25 17:17:46 | - | 777,000 |
| 28.05.25 17:14:33 | - | 777,000 |
| 28.05.25 17:14:28 | - | 777,000 |
| 28.05.25 17:12:41 | - | 777,000 |