DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:20:30 | - | 778,000 |
| 04.06.25 16:20:25 | - | 778,000 |
| 04.06.25 16:19:45 | - | 778,000 |
| 04.06.25 16:18:59 | - | 778,000 |
| 04.06.25 16:18:45 | - | 778,000 |
| 04.06.25 16:17:57 | - | 779,000 |
| 04.06.25 16:17:50 | - | 779,000 |
| 04.06.25 16:15:13 | - | 780,000 |
| 04.06.25 16:14:37 | - | 779,000 |
| 04.06.25 16:14:25 | - | 780,000 |
| 04.06.25 16:13:20 | - | 780,000 |
| 04.06.25 16:11:34 | - | 779,000 |
| 04.06.25 16:09:01 | - | 777,000 |
| 04.06.25 16:08:11 | - | 777,000 |
| 04.06.25 16:07:14 | - | 777,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:06:25 | - | 778,000 |
| 04.06.25 16:06:08 | - | 778,000 |
| 04.06.25 16:05:23 | - | 778,000 |
| 04.06.25 16:01:11 | - | 780,000 |
| 04.06.25 15:59:54 | - | 780,000 |
| 04.06.25 15:59:30 | - | 781,000 |
| 04.06.25 15:59:20 | - | 781,000 |
| 04.06.25 15:58:57 | - | 781,000 |
| 04.06.25 15:58:46 | - | 781,000 |
| 04.06.25 15:58:29 | - | 781,000 |
| 04.06.25 15:58:21 | - | 780,000 |
| 04.06.25 15:57:45 | - | 781,000 |
| 04.06.25 15:57:08 | - | 781,000 |
| 04.06.25 15:56:47 | - | 780,000 |
| 04.06.25 15:55:39 | - | 781,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:54:51 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |