DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:32:38 | - | 781,000 |
| 04.06.25 14:32:17 | - | 780,000 |
| 04.06.25 14:28:50 | - | 780,000 |
| 04.06.25 14:28:45 | - | 780,000 |
| 04.06.25 14:28:45 | - | 780,000 |
| 04.06.25 14:28:45 | - | 780,000 |
| 04.06.25 14:28:45 | - | 780,000 |
| 04.06.25 14:28:21 | - | 780,000 |
| 04.06.25 14:28:21 | - | 780,000 |
| 04.06.25 14:28:21 | - | 780,000 |
| 04.06.25 14:28:21 | - | 780,000 |
| 04.06.25 14:28:21 | - | 780,000 |
| 04.06.25 14:28:21 | - | 780,000 |
| 04.06.25 14:28:21 | - | 780,000 |
| 04.06.25 14:27:54 | - | 780,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:27:29 | - | 780,000 |
| 04.06.25 14:27:11 | - | 780,000 |
| 04.06.25 14:27:05 | - | 780,000 |
| 04.06.25 14:27:05 | - | 780,000 |
| 04.06.25 14:27:05 | - | 780,000 |
| 04.06.25 14:27:05 | - | 780,000 |
| 04.06.25 14:27:05 | - | 780,000 |
| 04.06.25 14:27:05 | - | 780,000 |
| 04.06.25 14:27:05 | - | 780,000 |
| 04.06.25 14:27:05 | - | 780,000 |
| 04.06.25 14:27:05 | - | 780,000 |
| 04.06.25 14:24:26 | - | 780,000 |
| 04.06.25 14:23:58 | - | 780,000 |
| 04.06.25 14:23:19 | - | 780,000 |
| 04.06.25 14:23:14 | - | 780,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:22:32 | - | 780,000 |
| 04.06.25 14:22:02 | - | 783,000 |
| 04.06.25 14:21:03 | - | 783,000 |
| 04.06.25 14:20:48 | - | 782,000 |
| 04.06.25 14:20:23 | - | 783,000 |
| 04.06.25 14:19:32 | - | 782,000 |
| 04.06.25 14:18:25 | - | 782,000 |
| 04.06.25 14:18:01 | - | 782,000 |
| 04.06.25 14:17:56 | - | 782,000 |
| 04.06.25 14:17:56 | - | 782,000 |
| 04.06.25 14:17:03 | - | 783,000 |
| 04.06.25 14:16:01 | - | 782,000 |
| 04.06.25 14:15:24 | - | 783,000 |
| 04.06.25 14:14:37 | - | 785,000 |
| 04.06.25 14:14:31 | - | 785,000 |