DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:30:16 | - | 780,000 |
| 04.06.25 13:29:19 | - | 781,000 |
| 04.06.25 13:28:53 | - | 780,000 |
| 04.06.25 13:28:49 | - | 781,000 |
| 04.06.25 13:28:46 | - | 782,000 |
| 04.06.25 13:28:15 | - | 783,000 |
| 04.06.25 13:28:10 | - | 784,000 |
| 04.06.25 13:26:39 | - | 784,000 |
| 04.06.25 13:26:09 | - | 783,000 |
| 04.06.25 13:25:57 | - | 785,000 |
| 04.06.25 13:23:33 | - | 785,000 |
| 04.06.25 13:18:40 | - | 785,000 |
| 04.06.25 13:18:37 | - | 784,000 |
| 04.06.25 13:18:16 | - | 783,000 |
| 04.06.25 13:17:58 | - | 783,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:17:56 | - | 783,000 |
| 04.06.25 13:17:55 | - | 783,000 |
| 04.06.25 13:17:54 | - | 783,000 |
| 04.06.25 13:17:54 | - | 783,000 |
| 04.06.25 13:17:54 | - | 783,000 |
| 04.06.25 13:17:54 | - | 783,000 |
| 04.06.25 13:17:54 | - | 783,000 |
| 04.06.25 13:17:54 | - | 783,000 |
| 04.06.25 13:17:51 | - | 783,000 |
| 04.06.25 13:17:45 | - | 782,000 |
| 04.06.25 13:17:40 | - | 782,000 |
| 04.06.25 13:17:36 | - | 781,000 |
| 04.06.25 13:15:51 | - | 780,000 |
| 04.06.25 13:14:51 | - | 781,000 |
| 04.06.25 13:13:50 | - | 781,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:11:46 | - | 780,000 |
| 04.06.25 13:11:36 | - | 779,000 |
| 04.06.25 13:10:41 | - | 780,000 |
| 04.06.25 13:10:36 | - | 779,000 |
| 04.06.25 13:10:17 | - | 780,000 |
| 04.06.25 13:10:16 | - | 779,000 |
| 04.06.25 13:10:14 | - | 780,000 |
| 04.06.25 13:10:14 | - | 780,000 |
| 04.06.25 13:10:13 | - | 779,000 |
| 04.06.25 13:10:13 | - | 780,000 |
| 04.06.25 13:10:09 | - | 779,000 |
| 04.06.25 13:10:06 | - | 780,000 |
| 04.06.25 13:10:04 | - | 779,000 |
| 04.06.25 13:09:57 | - | 779,000 |
| 04.06.25 13:09:41 | - | 780,000 |