DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:24:45 | - | 780,000 |
| 04.06.25 12:23:11 | - | 780,000 |
| 04.06.25 12:20:22 | - | 780,000 |
| 04.06.25 12:20:17 | - | 779,000 |
| 04.06.25 12:19:44 | - | 780,000 |
| 04.06.25 12:19:37 | - | 779,000 |
| 04.06.25 12:19:22 | - | 780,000 |
| 04.06.25 12:19:17 | - | 779,000 |
| 04.06.25 12:19:10 | - | 780,000 |
| 04.06.25 12:19:05 | - | 779,000 |
| 04.06.25 12:18:46 | - | 779,000 |
| 04.06.25 12:18:40 | - | 780,000 |
| 04.06.25 12:18:37 | - | 779,000 |
| 04.06.25 12:18:33 | - | 780,000 |
| 04.06.25 12:18:17 | - | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:17:57 | - | 780,000 |
| 04.06.25 12:17:52 | - | 779,000 |
| 04.06.25 12:17:51 | - | 780,000 |
| 04.06.25 12:17:45 | - | 779,000 |
| 04.06.25 12:17:34 | - | 779,000 |
| 04.06.25 12:16:11 | - | 780,000 |
| 04.06.25 12:16:10 | - | 780,000 |
| 04.06.25 12:16:10 | - | 780,000 |
| 04.06.25 12:16:10 | - | 780,000 |
| 04.06.25 12:16:06 | - | 780,000 |
| 04.06.25 12:16:05 | - | 779,000 |
| 04.06.25 12:15:17 | - | 779,000 |
| 04.06.25 12:15:11 | - | 780,000 |
| 04.06.25 12:13:37 | - | 779,000 |
| 04.06.25 12:13:17 | - | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:12:04 | - | 779,000 |
| 04.06.25 12:12:04 | - | 779,000 |
| 04.06.25 12:12:04 | - | 779,000 |
| 04.06.25 12:12:04 | - | 779,000 |
| 04.06.25 12:12:01 | - | 779,000 |
| 04.06.25 12:11:47 | - | 779,000 |
| 04.06.25 12:11:25 | - | 779,000 |
| 04.06.25 12:11:23 | - | 780,000 |
| 04.06.25 12:11:14 | - | 779,000 |
| 04.06.25 12:11:04 | - | 779,000 |
| 04.06.25 12:11:01 | - | 780,000 |
| 04.06.25 12:10:54 | - | 779,000 |
| 04.06.25 12:10:49 | - | 780,000 |
| 04.06.25 12:10:44 | - | 780,000 |
| 04.06.25 12:10:40 | - | 779,000 |