DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:20:05 | - | 780,000 |
| 04.06.25 11:17:44 | - | 780,000 |
| 04.06.25 11:16:41 | - | 780,000 |
| 04.06.25 11:15:50 | - | 780,000 |
| 04.06.25 11:15:03 | - | 780,000 |
| 04.06.25 11:14:41 | - | 779,000 |
| 04.06.25 11:14:36 | - | 778,000 |
| 04.06.25 11:13:31 | - | 779,000 |
| 04.06.25 11:13:25 | - | 778,000 |
| 04.06.25 11:11:38 | - | 779,000 |
| 04.06.25 11:11:22 | - | 778,000 |
| 04.06.25 11:11:17 | - | 777,000 |
| 04.06.25 11:11:09 | - | 778,000 |
| 04.06.25 11:10:49 | - | 777,000 |
| 04.06.25 11:09:50 | - | 778,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:08:42 | - | 780,000 |
| 04.06.25 11:05:52 | - | 779,000 |
| 04.06.25 11:05:47 | - | 778,000 |
| 04.06.25 11:05:41 | - | 778,000 |
| 04.06.25 11:04:57 | - | 777,000 |
| 04.06.25 11:04:51 | - | 778,000 |
| 04.06.25 11:04:42 | - | 777,000 |
| 04.06.25 11:04:26 | - | 777,000 |
| 04.06.25 11:04:20 | - | 778,000 |
| 04.06.25 11:04:17 | - | 777,000 |
| 04.06.25 11:04:10 | - | 778,000 |
| 04.06.25 11:04:05 | - | 777,000 |
| 04.06.25 11:03:33 | - | 778,000 |
| 04.06.25 11:03:25 | - | 777,000 |
| 04.06.25 11:03:20 | - | 778,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:03:17 | - | 777,000 |
| 04.06.25 11:01:57 | - | 778,000 |
| 04.06.25 11:01:37 | - | 777,000 |
| 04.06.25 10:59:57 | - | 778,000 |
| 04.06.25 10:59:45 | - | 777,000 |
| 04.06.25 10:59:17 | - | 778,000 |
| 04.06.25 10:56:17 | - | 778,000 |
| 04.06.25 10:56:01 | - | 777,000 |
| 04.06.25 10:55:11 | - | 776,000 |
| 04.06.25 10:55:03 | - | 775,000 |
| 04.06.25 10:55:03 | - | 775,000 |
| 04.06.25 10:55:03 | - | 775,000 |
| 04.06.25 10:55:03 | - | 775,000 |
| 04.06.25 10:55:03 | - | 775,000 |
| 04.06.25 10:55:03 | - | 775,000 |