DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:02:23 | - | 784,000 |
| 04.06.25 10:02:17 | - | 784,000 |
| 04.06.25 10:02:02 | - | 784,000 |
| 04.06.25 10:01:30 | - | 784,000 |
| 04.06.25 10:01:17 | - | 784,000 |
| 04.06.25 10:01:06 | - | 783,000 |
| 04.06.25 10:00:50 | - | 783,000 |
| 04.06.25 10:00:12 | - | 782,000 |
| 04.06.25 09:59:51 | - | 781,000 |
| 04.06.25 09:59:00 | - | 781,000 |
| 04.06.25 09:58:49 | - | 781,000 |
| 04.06.25 09:58:01 | - | 780,000 |
| 04.06.25 09:57:59 | - | 781,000 |
| 04.06.25 09:55:06 | - | 780,000 |
| 04.06.25 09:54:45 | - | 781,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:54:37 | - | 780,000 |
| 04.06.25 09:53:42 | - | 781,000 |
| 04.06.25 09:53:37 | - | 780,000 |
| 04.06.25 09:53:01 | - | 781,000 |
| 04.06.25 09:52:58 | - | 780,000 |
| 04.06.25 09:51:50 | - | 781,000 |
| 04.06.25 09:51:45 | - | 780,000 |
| 04.06.25 09:51:36 | - | 780,000 |
| 04.06.25 09:51:30 | - | 781,000 |
| 04.06.25 09:51:26 | - | 780,000 |
| 04.06.25 09:51:01 | - | 781,000 |
| 04.06.25 09:50:57 | - | 780,000 |
| 04.06.25 09:50:32 | - | 781,000 |
| 04.06.25 09:50:04 | - | 781,000 |
| 04.06.25 09:49:53 | - | 781,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:49:45 | - | 780,000 |
| 04.06.25 09:49:37 | - | 781,000 |
| 04.06.25 09:48:45 | - | 780,000 |
| 04.06.25 09:48:10 | - | 781,000 |
| 04.06.25 09:47:57 | - | 780,000 |
| 04.06.25 09:47:50 | - | 781,000 |
| 04.06.25 09:47:45 | - | 780,000 |
| 04.06.25 09:47:34 | - | 781,000 |
| 04.06.25 09:47:25 | - | 780,000 |
| 04.06.25 09:47:17 | - | 781,000 |
| 04.06.25 09:47:05 | - | 780,000 |
| 04.06.25 09:46:04 | - | 781,000 |
| 04.06.25 09:45:31 | - | 782,000 |
| 04.06.25 09:45:29 | - | 780,000 |
| 04.06.25 09:45:09 | - | 777,000 |