DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:17:37 | - | 768,000 |
| 04.06.25 09:16:32 | - | 769,000 |
| 04.06.25 09:16:11 | - | 767,000 |
| 04.06.25 09:15:54 | - | 768,000 |
| 04.06.25 09:15:10 | - | 767,000 |
| 04.06.25 09:14:45 | - | 768,000 |
| 04.06.25 09:13:41 | - | 767,000 |
| 04.06.25 09:13:30 | - | 768,000 |
| 04.06.25 09:13:03 | - | 767,000 |
| 04.06.25 09:12:55 | - | 768,000 |
| 04.06.25 09:12:41 | - | 767,000 |
| 04.06.25 09:12:39 | - | 768,000 |
| 04.06.25 09:12:06 | - | 766,000 |
| 04.06.25 09:11:57 | - | 766,000 |
| 04.06.25 09:11:53 | - | 766,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:11:37 | - | 766,000 |
| 04.06.25 09:11:17 | - | 766,000 |
| 04.06.25 09:11:00 | - | 767,000 |
| 04.06.25 09:10:51 | - | 767,000 |
| 04.06.25 09:10:19 | - | 767,000 |
| 04.06.25 09:10:03 | - | 766,000 |
| 04.06.25 09:09:53 | - | 767,000 |
| 04.06.25 09:09:33 | - | 766,000 |
| 04.06.25 09:09:20 | - | 766,000 |
| 04.06.25 09:09:11 | - | 767,000 |
| 04.06.25 09:08:55 | - | 766,000 |
| 04.06.25 09:08:39 | - | 767,000 |
| 04.06.25 09:07:54 | - | 767,000 |
| 04.06.25 09:07:21 | - | 767,000 |
| 04.06.25 09:07:01 | - | 767,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:06:50 | - | 767,000 |
| 04.06.25 09:05:00 | - | 767,000 |
| 04.06.25 09:04:45 | - | 767,000 |
| 04.06.25 09:04:16 | - | 766,000 |
| 04.06.25 09:03:44 | - | 767,000 |
| 04.06.25 09:03:31 | - | 766,000 |
| 04.06.25 09:03:16 | - | 767,000 |
| 04.06.25 09:03:16 | - | 767,000 |
| 04.06.25 09:03:10 | - | 766,000 |
| 04.06.25 09:02:33 | - | 767,000 |
| 04.06.25 09:02:05 | - | 767,000 |
| 04.06.25 09:01:45 | - | 766,000 |
| 04.06.25 09:01:34 | - | 766,000 |
| 04.06.25 09:01:29 | - | 767,000 |
| 04.06.25 09:01:23 | - | 766,000 |