DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:44:05 | - | 764,000 |
| 04.06.25 07:44:00 | - | 765,000 |
| 04.06.25 07:43:57 | - | 764,000 |
| 04.06.25 07:43:36 | - | 765,000 |
| 04.06.25 07:43:31 | - | 764,000 |
| 04.06.25 07:42:12 | - | 765,000 |
| 04.06.25 07:41:56 | - | 764,000 |
| 04.06.25 07:40:10 | - | 765,000 |
| 04.06.25 07:40:05 | - | 764,000 |
| 04.06.25 07:38:33 | - | 765,000 |
| 04.06.25 07:38:27 | - | 764,000 |
| 04.06.25 07:37:57 | - | 765,000 |
| 04.06.25 07:37:41 | - | 764,000 |
| 04.06.25 07:37:41 | - | 764,000 |
| 04.06.25 07:37:32 | - | 765,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:36:05 | - | 764,000 |
| 04.06.25 07:35:59 | - | 764,000 |
| 04.06.25 07:35:53 | - | 764,000 |
| 04.06.25 07:35:49 | - | 765,000 |
| 04.06.25 07:35:25 | - | 764,000 |
| 04.06.25 07:35:13 | - | 764,000 |
| 04.06.25 07:34:29 | - | 764,000 |
| 04.06.25 07:34:29 | - | 764,000 |
| 04.06.25 07:34:29 | - | 764,000 |
| 04.06.25 07:34:29 | - | 764,000 |
| 04.06.25 07:34:29 | - | 764,000 |
| 04.06.25 07:34:19 | - | 764,000 |
| 04.06.25 07:33:45 | - | 764,000 |
| 04.06.25 07:33:39 | - | 764,000 |
| 04.06.25 07:33:34 | - | 764,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:33:34 | - | 764,000 |
| 04.06.25 07:33:34 | - | 764,000 |
| 04.06.25 07:33:34 | - | 764,000 |
| 04.06.25 07:33:34 | - | 764,000 |
| 04.06.25 07:30:57 | - | 764,000 |
| 04.06.25 07:30:53 | - | 764,000 |
| 04.06.25 07:30:34 | - | 764,000 |
| 04.06.25 07:30:34 | - | 764,000 |
| 04.06.25 07:30:27 | - | 764,000 |
| 04.06.25 07:30:02 | - | 764,000 |
| 03.06.25 22:03:34 | - | 764,000 |
| 03.06.25 22:02:02 | - | 762,000 |
| 03.06.25 21:55:26 | - | 764,000 |
| 03.06.25 21:50:57 | - | 764,000 |
| 03.06.25 21:50:37 | - | 763,000 |