DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:49:57 | - | 763,000 |
| 03.06.25 21:49:41 | - | 764,000 |
| 03.06.25 21:49:11 | - | 763,000 |
| 03.06.25 21:46:56 | - | 764,000 |
| 03.06.25 21:46:46 | - | 763,000 |
| 03.06.25 21:11:41 | - | 764,000 |
| 03.06.25 21:11:32 | - | 763,000 |
| 03.06.25 21:01:16 | - | 764,000 |
| 03.06.25 21:01:15 | - | 764,000 |
| 03.06.25 20:18:51 | - | 764,000 |
| 03.06.25 20:18:38 | - | 763,000 |
| 03.06.25 20:18:30 | - | 764,000 |
| 03.06.25 20:18:03 | - | 763,000 |
| 03.06.25 20:17:46 | - | 763,000 |
| 03.06.25 20:17:26 | - | 764,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:17:05 | - | 763,000 |
| 03.06.25 20:17:00 | - | 764,000 |
| 03.06.25 20:16:50 | - | 763,000 |
| 03.06.25 20:16:40 | - | 764,000 |
| 03.06.25 20:16:34 | - | 763,000 |
| 03.06.25 20:16:25 | - | 764,000 |
| 03.06.25 20:16:17 | - | 763,000 |
| 03.06.25 20:15:53 | - | 764,000 |
| 03.06.25 20:13:27 | - | 763,000 |
| 03.06.25 20:13:19 | - | 764,000 |
| 03.06.25 20:09:16 | - | 763,000 |
| 03.06.25 20:08:49 | - | 764,000 |
| 03.06.25 20:08:44 | - | 763,000 |
| 03.06.25 20:08:37 | - | 764,000 |
| 03.06.25 20:08:06 | - | 763,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:08:01 | - | 764,000 |
| 03.06.25 20:07:47 | - | 763,000 |
| 03.06.25 20:07:36 | - | 764,000 |
| 03.06.25 20:02:26 | - | 763,000 |
| 03.06.25 20:02:14 | - | 764,000 |
| 03.06.25 20:02:06 | - | 763,000 |
| 03.06.25 20:01:56 | - | 764,000 |
| 03.06.25 19:59:47 | - | 764,000 |
| 03.06.25 19:59:38 | - | 763,000 |
| 03.06.25 19:59:31 | - | 764,000 |
| 03.06.25 19:59:21 | - | 763,000 |
| 03.06.25 19:59:01 | - | 763,000 |
| 03.06.25 19:58:31 | - | 764,000 |
| 03.06.25 19:58:21 | - | 763,000 |
| 03.06.25 19:58:10 | - | 764,000 |