DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:11:23 | - | 761,000 |
| 03.06.25 17:11:10 | - | 762,000 |
| 03.06.25 17:10:56 | - | 760,000 |
| 03.06.25 17:10:39 | - | 762,000 |
| 03.06.25 17:10:19 | - | 761,000 |
| 03.06.25 17:09:37 | - | 761,000 |
| 03.06.25 17:09:04 | - | 761,000 |
| 03.06.25 17:08:37 | - | 761,000 |
| 03.06.25 17:07:37 | - | 761,000 |
| 03.06.25 17:07:23 | - | 761,000 |
| 03.06.25 17:07:01 | - | 763,000 |
| 03.06.25 17:06:14 | - | 761,000 |
| 03.06.25 17:05:47 | - | 762,000 |
| 03.06.25 17:04:46 | - | 761,000 |
| 03.06.25 17:03:34 | - | 760,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:01:27 | - | 759,000 |
| 03.06.25 17:00:40 | - | 759,000 |
| 03.06.25 17:00:35 | - | 759,000 |
| 03.06.25 17:00:35 | - | 759,000 |
| 03.06.25 17:00:35 | - | 759,000 |
| 03.06.25 16:59:47 | - | 759,000 |
| 03.06.25 16:58:17 | - | 760,000 |
| 03.06.25 16:56:26 | - | 760,000 |
| 03.06.25 16:53:26 | - | 760,000 |
| 03.06.25 16:53:10 | - | 761,000 |
| 03.06.25 16:52:52 | - | 760,000 |
| 03.06.25 16:52:44 | - | 760,000 |
| 03.06.25 16:52:29 | - | 761,000 |
| 03.06.25 16:52:29 | - | 761,000 |
| 03.06.25 16:50:45 | - | 761,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:50:13 | - | 760,000 |
| 03.06.25 16:48:08 | - | 761,000 |
| 03.06.25 16:47:45 | - | 760,000 |
| 03.06.25 16:47:26 | - | 760,000 |
| 03.06.25 16:46:56 | - | 761,000 |
| 03.06.25 16:46:05 | - | 761,000 |
| 03.06.25 16:45:19 | - | 760,000 |
| 03.06.25 16:44:23 | - | 760,000 |
| 03.06.25 16:44:06 | - | 759,000 |
| 03.06.25 16:43:31 | - | 760,000 |
| 03.06.25 16:42:56 | - | 760,000 |
| 03.06.25 16:42:22 | - | 760,000 |
| 03.06.25 16:42:01 | - | 760,000 |
| 03.06.25 16:41:42 | - | 760,000 |
| 03.06.25 16:39:42 | - | 760,000 |