DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:39:11 | - | 760,000 |
| 03.06.25 16:38:51 | - | 760,000 |
| 03.06.25 16:37:33 | - | 760,000 |
| 03.06.25 16:36:33 | - | 761,000 |
| 03.06.25 16:36:26 | - | 760,000 |
| 03.06.25 16:36:06 | - | 760,000 |
| 03.06.25 16:35:32 | - | 760,000 |
| 03.06.25 16:34:21 | - | 759,000 |
| 03.06.25 16:33:46 | - | 760,000 |
| 03.06.25 16:33:14 | - | 760,000 |
| 03.06.25 16:32:46 | - | 760,000 |
| 03.06.25 16:32:13 | - | 760,000 |
| 03.06.25 16:31:11 | - | 759,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:31:01 | - | 760,000 |
| 03.06.25 16:30:34 | - | 760,000 |
| 03.06.25 16:29:25 | - | 760,000 |
| 03.06.25 16:28:10 | - | 760,000 |
| 03.06.25 16:27:52 | - | 760,000 |
| 03.06.25 16:27:11 | - | 760,000 |