DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:26:32 | - | 760,000 |
| 03.06.25 16:24:44 | - | 760,000 |
| 03.06.25 16:22:39 | - | 760,000 |
| 03.06.25 16:11:17 | - | 763,000 |
| 03.06.25 16:10:17 | - | 762,000 |
| 03.06.25 16:10:09 | - | 763,000 |
| 03.06.25 16:08:30 | - | 763,000 |
| 03.06.25 16:07:25 | - | 763,000 |
| 03.06.25 16:06:32 | - | 762,000 |
| 03.06.25 16:05:59 | - | 762,000 |
| 03.06.25 16:03:11 | - | 762,000 |
| 03.06.25 16:02:57 | - | 762,000 |
| 03.06.25 16:02:24 | - | 763,000 |
| 03.06.25 16:01:24 | - | 762,000 |
| 03.06.25 16:00:08 | - | 762,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:00:06 | - | 762,000 |
| 03.06.25 15:58:44 | - | 763,000 |
| 03.06.25 15:58:37 | - | 762,000 |
| 03.06.25 15:57:44 | - | 763,000 |
| 03.06.25 15:56:22 | - | 763,000 |
| 03.06.25 15:55:34 | - | 764,000 |
| 03.06.25 15:55:26 | - | 763,000 |
| 03.06.25 15:55:26 | - | 763,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |
| 03.06.25 15:54:59 | - | 762,000 |