DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:46:44 | - | 766,000 |
| 03.06.25 15:46:10 | - | 766,000 |
| 03.06.25 15:45:40 | - | 765,000 |
| 03.06.25 15:45:26 | - | 765,000 |
| 03.06.25 15:42:18 | - | 765,000 |
| 03.06.25 15:40:57 | - | 765,000 |
| 03.06.25 15:38:18 | - | 763,000 |
| 03.06.25 15:37:16 | - | 765,000 |
| 03.06.25 15:36:16 | - | 765,000 |
| 03.06.25 15:35:43 | - | 764,000 |
| 03.06.25 15:35:13 | - | 763,000 |
| 03.06.25 15:34:34 | - | 759,000 |
| 03.06.25 15:33:36 | - | 758,000 |
| 03.06.25 15:32:26 | - | 759,000 |
| 03.06.25 15:31:29 | - | 759,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:30:38 | - | 759,000 |
| 03.06.25 15:26:36 | - | 759,000 |
| 03.06.25 15:26:28 | - | 759,000 |
| 03.06.25 15:26:09 | - | 759,000 |
| 03.06.25 15:25:57 | - | 758,000 |
| 03.06.25 15:25:51 | - | 758,000 |
| 03.06.25 15:25:33 | - | 758,000 |
| 03.06.25 15:25:23 | - | 758,000 |
| 03.06.25 15:25:02 | - | 758,000 |
| 03.06.25 15:25:02 | - | 758,000 |
| 03.06.25 15:25:02 | - | 758,000 |
| 03.06.25 15:24:40 | - | 758,000 |
| 03.06.25 15:24:18 | - | 758,000 |
| 03.06.25 15:24:04 | - | 758,000 |
| 03.06.25 15:23:40 | - | 758,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:23:28 | - | 758,000 |
| 03.06.25 15:21:03 | - | 758,000 |
| 03.06.25 15:20:58 | - | 758,000 |
| 03.06.25 15:20:54 | - | 758,000 |
| 03.06.25 15:19:21 | - | 760,000 |
| 03.06.25 15:19:19 | - | 760,000 |
| 03.06.25 15:19:08 | - | 759,000 |
| 03.06.25 15:19:06 | - | 760,000 |
| 03.06.25 15:19:00 | - | 759,000 |
| 03.06.25 15:18:55 | - | 760,000 |
| 03.06.25 15:18:53 | - | 759,000 |
| 03.06.25 15:18:50 | - | 760,000 |
| 03.06.25 15:17:50 | - | 760,000 |
| 03.06.25 15:17:41 | - | 760,000 |
| 03.06.25 15:15:53 | - | 759,000 |