DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:36:46 | - | 763,000 |
| 03.06.25 14:36:45 | - | 763,000 |
| 03.06.25 14:36:43 | - | 763,000 |
| 03.06.25 14:36:42 | - | 763,000 |
| 03.06.25 14:36:42 | - | 763,000 |
| 03.06.25 14:36:42 | - | 763,000 |
| 03.06.25 14:36:42 | - | 763,000 |
| 03.06.25 14:36:42 | - | 763,000 |
| 03.06.25 14:36:42 | - | 763,000 |
| 03.06.25 14:36:42 | - | 763,000 |
| 03.06.25 14:36:37 | - | 762,000 |
| 03.06.25 14:36:36 | - | 763,000 |
| 03.06.25 14:36:34 | - | 762,000 |
| 03.06.25 14:36:34 | - | 762,000 |
| 03.06.25 14:36:34 | - | 762,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:36:28 | - | 763,000 |
| 03.06.25 14:36:17 | - | 763,000 |
| 03.06.25 14:35:52 | - | 762,000 |
| 03.06.25 14:33:02 | - | 762,000 |
| 03.06.25 14:32:43 | - | 763,000 |
| 03.06.25 14:32:32 | - | 762,000 |
| 03.06.25 14:32:24 | - | 762,000 |
| 03.06.25 14:30:52 | - | 763,000 |
| 03.06.25 14:30:52 | - | 763,000 |
| 03.06.25 14:30:52 | - | 763,000 |
| 03.06.25 14:30:50 | - | 762,000 |
| 03.06.25 14:30:50 | - | 762,000 |
| 03.06.25 14:30:50 | - | 762,000 |
| 03.06.25 14:30:50 | - | 762,000 |
| 03.06.25 14:30:23 | - | 761,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:30:11 | - | 762,000 |
| 03.06.25 14:30:06 | - | 762,000 |
| 03.06.25 14:30:05 | - | 761,000 |
| 03.06.25 14:30:05 | - | 762,000 |
| 03.06.25 14:30:05 | - | 762,000 |
| 03.06.25 14:30:05 | - | 762,000 |
| 03.06.25 14:30:05 | - | 762,000 |
| 03.06.25 14:30:05 | - | 762,000 |
| 03.06.25 14:29:04 | - | 761,000 |
| 03.06.25 14:28:58 | - | 762,000 |
| 03.06.25 14:28:58 | - | 762,000 |
| 03.06.25 14:28:50 | - | 762,000 |
| 03.06.25 14:28:43 | - | 762,000 |
| 03.06.25 14:28:40 | - | 762,000 |
| 03.06.25 14:27:37 | - | 761,000 |