DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:15:41 | - | 759,000 |
| 03.06.25 15:15:37 | - | 759,000 |
| 03.06.25 15:15:32 | - | 760,000 |
| 03.06.25 15:15:24 | - | 759,000 |
| 03.06.25 15:15:19 | - | 760,000 |
| 03.06.25 15:15:08 | - | 759,000 |
| 03.06.25 15:14:39 | - | 759,000 |
| 03.06.25 15:14:35 | - | 759,000 |
| 03.06.25 15:11:55 | - | 759,000 |
| 03.06.25 15:11:50 | - | 759,000 |
| 03.06.25 15:11:46 | - | 759,000 |
| 03.06.25 15:11:31 | - | 759,000 |
| 03.06.25 15:11:27 | - | 759,000 |
| 03.06.25 15:10:11 | - | 759,000 |
| 03.06.25 15:07:05 | - | 759,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:06:32 | - | 759,000 |
| 03.06.25 15:06:00 | - | 759,000 |
| 03.06.25 15:05:57 | - | 757,000 |
| 03.06.25 15:04:29 | - | 758,000 |
| 03.06.25 15:04:24 | - | 757,000 |
| 03.06.25 15:04:17 | - | 758,000 |
| 03.06.25 14:56:41 | - | 758,000 |
| 03.06.25 14:56:36 | - | 757,000 |
| 03.06.25 14:56:31 | - | 758,000 |
| 03.06.25 14:56:26 | - | 757,000 |
| 03.06.25 14:56:14 | - | 758,000 |
| 03.06.25 14:54:24 | - | 758,000 |
| 03.06.25 14:54:12 | - | 758,000 |
| 03.06.25 14:54:09 | - | 758,000 |
| 03.06.25 14:54:03 | - | 758,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:53:59 | - | 758,000 |
| 03.06.25 14:53:42 | - | 758,000 |
| 03.06.25 14:53:23 | - | 758,000 |
| 03.06.25 14:52:43 | - | 758,000 |
| 03.06.25 14:52:40 | - | 757,000 |
| 03.06.25 14:52:09 | - | 757,000 |
| 03.06.25 14:52:04 | - | 756,000 |
| 03.06.25 14:51:58 | - | 757,000 |
| 03.06.25 14:51:38 | - | 757,000 |
| 03.06.25 14:51:31 | - | 756,000 |
| 03.06.25 14:51:26 | - | 758,000 |
| 03.06.25 14:51:12 | - | 758,000 |
| 03.06.25 14:50:49 | - | 759,000 |
| 03.06.25 14:50:43 | - | 759,000 |
| 03.06.25 14:50:18 | - | 761,000 |