DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:50:11 | - | 762,000 |
| 03.06.25 14:50:01 | - | 764,000 |
| 03.06.25 14:50:00 | - | 764,000 |
| 03.06.25 14:49:49 | - | 763,000 |
| 03.06.25 14:49:48 | - | 764,000 |
| 03.06.25 14:49:48 | - | 764,000 |
| 03.06.25 14:49:48 | - | 764,000 |
| 03.06.25 14:49:48 | - | 764,000 |
| 03.06.25 14:48:25 | - | 763,000 |
| 03.06.25 14:48:04 | - | 763,000 |
| 03.06.25 14:47:57 | - | 764,000 |
| 03.06.25 14:47:49 | - | 763,000 |
| 03.06.25 14:46:47 | - | 763,000 |
| 03.06.25 14:46:10 | - | 763,000 |
| 03.06.25 14:45:48 | - | 763,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:45:46 | - | 764,000 |
| 03.06.25 14:45:01 | - | 762,000 |
| 03.06.25 14:44:59 | - | 763,000 |
| 03.06.25 14:44:56 | - | 762,000 |
| 03.06.25 14:44:54 | - | 763,000 |
| 03.06.25 14:44:51 | - | 762,000 |
| 03.06.25 14:44:16 | - | 763,000 |
| 03.06.25 14:44:16 | - | 763,000 |
| 03.06.25 14:44:14 | - | 763,000 |
| 03.06.25 14:43:51 | - | 764,000 |
| 03.06.25 14:42:50 | - | 764,000 |
| 03.06.25 14:42:24 | - | 763,000 |
| 03.06.25 14:39:57 | - | 764,000 |
| 03.06.25 14:38:02 | - | 763,000 |
| 03.06.25 14:37:27 | - | 762,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:37:21 | - | 762,000 |
| 03.06.25 14:37:21 | - | 762,000 |
| 03.06.25 14:37:21 | - | 762,000 |
| 03.06.25 14:37:21 | - | 762,000 |
| 03.06.25 14:37:16 | - | 762,000 |
| 03.06.25 14:37:15 | - | 763,000 |
| 03.06.25 14:37:12 | - | 763,000 |
| 03.06.25 14:37:09 | - | 762,000 |
| 03.06.25 14:37:02 | - | 762,000 |
| 03.06.25 14:37:00 | - | 763,000 |
| 03.06.25 14:36:57 | - | 763,000 |
| 03.06.25 14:36:54 | - | 762,000 |
| 03.06.25 14:36:54 | - | 763,000 |
| 03.06.25 14:36:50 | - | 763,000 |
| 03.06.25 14:36:50 | - | 763,000 |