DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:30:04 | - | 764,000 |
| 03.06.25 17:19:57 | - | 763,000 |
| 03.06.25 17:19:51 | - | 764,000 |
| 03.06.25 17:19:46 | - | 763,000 |
| 03.06.25 17:19:33 | - | 764,000 |
| 03.06.25 17:18:53 | - | 763,000 |
| 03.06.25 17:18:32 | - | 763,000 |
| 03.06.25 17:18:09 | - | 763,000 |
| 03.06.25 17:17:21 | - | 764,000 |
| 03.06.25 17:17:01 | - | 759,000 |
| 03.06.25 17:16:57 | - | 759,000 |
| 03.06.25 17:16:46 | - | 759,000 |
| 03.06.25 17:16:10 | - | 759,000 |
| 03.06.25 17:16:08 | - | 760,000 |
| 03.06.25 17:16:08 | - | 760,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:16:08 | - | 760,000 |
| 03.06.25 17:16:08 | - | 760,000 |
| 03.06.25 17:16:08 | - | 760,000 |
| 03.06.25 17:16:08 | - | 760,000 |
| 03.06.25 17:16:08 | - | 760,000 |
| 03.06.25 17:16:08 | - | 760,000 |
| 03.06.25 17:16:08 | - | 760,000 |
| 03.06.25 17:16:08 | - | 760,000 |
| 03.06.25 17:16:08 | - | 760,000 |
| 03.06.25 17:16:08 | - | 760,000 |
| 03.06.25 17:16:08 | - | 760,000 |
| 03.06.25 17:16:08 | - | 760,000 |
| 03.06.25 17:16:08 | - | 760,000 |
| 03.06.25 17:16:08 | - | 760,000 |
| 03.06.25 17:16:08 | - | 760,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:16:08 | - | 760,000 |
| 03.06.25 17:14:10 | - | 763,000 |
| 03.06.25 17:14:01 | - | 762,000 |
| 03.06.25 17:13:45 | - | 762,000 |
| 03.06.25 17:13:37 | - | 761,000 |
| 03.06.25 17:12:37 | - | 762,000 |
| 03.06.25 17:12:26 | - | 761,000 |
| 03.06.25 17:12:13 | - | 762,000 |
| 03.06.25 17:12:08 | - | 762,000 |
| 03.06.25 17:12:08 | - | 762,000 |
| 03.06.25 17:12:08 | - | 762,000 |
| 03.06.25 17:12:08 | - | 762,000 |
| 03.06.25 17:11:52 | - | 762,000 |
| 03.06.25 17:11:44 | - | 761,000 |
| 03.06.25 17:11:27 | - | 762,000 |