DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:58:01 | - | 763,000 |
| 03.06.25 19:57:54 | - | 764,000 |
| 03.06.25 19:56:34 | - | 763,000 |
| 03.06.25 19:55:45 | - | 764,000 |
| 03.06.25 19:54:43 | - | 763,000 |
| 03.06.25 19:54:38 | - | 764,000 |
| 03.06.25 18:25:35 | - | 763,000 |
| 03.06.25 18:25:29 | - | 762,000 |
| 03.06.25 18:23:46 | - | 763,000 |
| 03.06.25 18:23:36 | - | 762,000 |
| 03.06.25 18:22:11 | - | 763,000 |
| 03.06.25 18:22:01 | - | 762,000 |
| 03.06.25 18:16:12 | - | 763,000 |
| 03.06.25 18:16:04 | - | 762,000 |
| 03.06.25 18:11:13 | - | 763,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:11:06 | - | 762,000 |
| 03.06.25 18:05:32 | - | 763,000 |
| 03.06.25 18:05:06 | - | 762,000 |
| 03.06.25 18:02:19 | - | 763,000 |
| 03.06.25 18:02:14 | - | 762,000 |
| 03.06.25 18:02:03 | - | 763,000 |
| 03.06.25 18:01:51 | - | 762,000 |
| 03.06.25 18:01:41 | - | 763,000 |
| 03.06.25 18:01:01 | - | 762,000 |
| 03.06.25 18:00:41 | - | 763,000 |
| 03.06.25 18:00:33 | - | 762,000 |
| 03.06.25 17:59:38 | - | 763,000 |
| 03.06.25 17:59:06 | - | 763,000 |
| 03.06.25 17:58:49 | - | 762,000 |
| 03.06.25 17:58:38 | - | 763,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:58:17 | - | 762,000 |
| 03.06.25 17:58:12 | - | 763,000 |
| 03.06.25 17:58:02 | - | 762,000 |
| 03.06.25 17:57:08 | - | 763,000 |
| 03.06.25 17:56:47 | - | 762,000 |
| 03.06.25 17:56:33 | - | 763,000 |
| 03.06.25 17:44:48 | - | 762,000 |
| 03.06.25 17:44:21 | - | 763,000 |
| 03.06.25 17:43:48 | - | 762,000 |
| 03.06.25 17:43:40 | - | 763,000 |
| 03.06.25 17:39:21 | - | 762,000 |
| 03.06.25 17:39:11 | - | 763,000 |
| 03.06.25 17:34:41 | - | 762,000 |
| 03.06.25 17:34:32 | - | 763,000 |
| 03.06.25 17:31:48 | - | 762,000 |