DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:56:31 | - | 765,000 |
| 04.06.25 07:55:40 | - | 764,000 |
| 04.06.25 07:55:29 | - | 765,000 |
| 04.06.25 07:55:05 | - | 764,000 |
| 04.06.25 07:55:05 | - | 764,000 |
| 04.06.25 07:55:00 | - | 765,000 |
| 04.06.25 07:54:40 | - | 764,000 |
| 04.06.25 07:54:40 | - | 764,000 |
| 04.06.25 07:54:40 | - | 764,000 |
| 04.06.25 07:54:40 | - | 764,000 |
| 04.06.25 07:54:35 | - | 765,000 |
| 04.06.25 07:52:59 | - | 764,000 |
| 04.06.25 07:52:56 | - | 765,000 |
| 04.06.25 07:52:29 | - | 764,000 |
| 04.06.25 07:52:29 | - | 764,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:52:21 | - | 765,000 |
| 04.06.25 07:52:03 | - | 764,000 |
| 04.06.25 07:51:57 | - | 765,000 |
| 04.06.25 07:51:48 | - | 764,000 |
| 04.06.25 07:51:36 | - | 765,000 |
| 04.06.25 07:51:25 | - | 764,000 |
| 04.06.25 07:51:24 | - | 765,000 |
| 04.06.25 07:51:04 | - | 764,000 |
| 04.06.25 07:51:02 | - | 765,000 |
| 04.06.25 07:50:53 | - | 764,000 |
| 04.06.25 07:50:52 | - | 765,000 |
| 04.06.25 07:50:45 | - | 764,000 |
| 04.06.25 07:49:47 | - | 765,000 |
| 04.06.25 07:49:41 | - | 764,000 |
| 04.06.25 07:49:01 | - | 765,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:49:01 | - | 765,000 |
| 04.06.25 07:48:56 | - | 764,000 |
| 04.06.25 07:48:22 | - | 765,000 |
| 04.06.25 07:48:17 | - | 764,000 |
| 04.06.25 07:48:02 | - | 765,000 |
| 04.06.25 07:47:45 | - | 764,000 |
| 04.06.25 07:47:40 | - | 765,000 |
| 04.06.25 07:47:29 | - | 764,000 |
| 04.06.25 07:46:27 | - | 765,000 |
| 04.06.25 07:46:21 | - | 764,000 |
| 04.06.25 07:46:16 | - | 765,000 |
| 04.06.25 07:46:07 | - | 764,000 |
| 04.06.25 07:46:02 | - | 765,000 |
| 04.06.25 07:45:57 | - | 764,000 |
| 04.06.25 07:44:12 | - | 765,000 |