DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:10:17 | - | 779,000 |
| 04.06.25 12:10:11 | - | 780,000 |
| 04.06.25 12:10:06 | - | 779,000 |
| 04.06.25 12:10:01 | - | 780,000 |
| 04.06.25 12:09:57 | - | 779,000 |
| 04.06.25 12:09:52 | - | 779,000 |
| 04.06.25 12:09:52 | - | 779,000 |
| 04.06.25 12:09:52 | - | 779,000 |
| 04.06.25 12:09:41 | - | 779,000 |
| 04.06.25 12:09:23 | - | 779,000 |
| 04.06.25 12:09:20 | - | 780,000 |
| 04.06.25 12:09:20 | - | 780,000 |
| 04.06.25 12:09:20 | - | 780,000 |
| 04.06.25 12:09:20 | - | 780,000 |
| 04.06.25 12:09:20 | - | 780,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:08:26 | - | 779,000 |
| 04.06.25 12:08:20 | - | 780,000 |
| 04.06.25 12:08:17 | - | 779,000 |
| 04.06.25 12:08:10 | - | 780,000 |
| 04.06.25 12:08:06 | - | 779,000 |
| 04.06.25 12:07:37 | - | 780,000 |
| 04.06.25 12:07:26 | - | 779,000 |
| 04.06.25 12:07:13 | - | 780,000 |
| 04.06.25 12:07:06 | - | 779,000 |
| 04.06.25 12:07:00 | - | 780,000 |
| 04.06.25 12:06:57 | - | 779,000 |
| 04.06.25 12:06:50 | - | 780,000 |
| 04.06.25 12:06:48 | - | 780,000 |
| 04.06.25 12:06:13 | - | 779,000 |
| 04.06.25 12:04:06 | - | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:03:58 | - | 780,000 |
| 04.06.25 12:02:50 | - | 779,000 |
| 04.06.25 12:02:17 | - | 780,000 |
| 04.06.25 12:01:50 | - | 780,000 |
| 04.06.25 12:01:49 | - | 780,000 |
| 04.06.25 12:01:32 | - | 780,000 |
| 04.06.25 12:01:27 | - | 781,000 |
| 04.06.25 12:01:27 | - | 781,000 |
| 04.06.25 12:01:27 | - | 781,000 |
| 04.06.25 12:01:27 | - | 781,000 |
| 04.06.25 12:00:48 | - | 780,000 |
| 04.06.25 12:00:37 | - | 781,000 |
| 04.06.25 12:00:31 | - | 780,000 |
| 04.06.25 12:00:17 | - | 781,000 |
| 04.06.25 11:59:48 | - | 780,000 |