DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:09:41 | - | 780,000 |
| 04.06.25 13:09:41 | - | 780,000 |
| 04.06.25 13:09:41 | - | 780,000 |
| 04.06.25 13:09:41 | - | 780,000 |
| 04.06.25 13:09:40 | - | 780,000 |
| 04.06.25 13:09:28 | - | 779,000 |
| 04.06.25 13:09:12 | - | 779,000 |
| 04.06.25 13:09:04 | - | 780,000 |
| 04.06.25 13:08:40 | - | 780,000 |
| 04.06.25 13:08:37 | - | 779,000 |
| 04.06.25 13:08:23 | - | 780,000 |
| 04.06.25 13:08:23 | - | 780,000 |
| 04.06.25 13:08:02 | - | 780,000 |
| 04.06.25 13:07:58 | - | 779,000 |
| 04.06.25 13:07:25 | - | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:07:05 | - | 779,000 |
| 04.06.25 13:06:13 | - | 780,000 |
| 04.06.25 12:58:38 | - | 779,000 |
| 04.06.25 12:58:04 | - | 779,000 |
| 04.06.25 12:57:30 | - | 780,000 |
| 04.06.25 12:57:27 | - | 779,000 |
| 04.06.25 12:57:24 | - | 780,000 |
| 04.06.25 12:56:20 | - | 779,000 |
| 04.06.25 12:54:32 | - | 779,000 |
| 04.06.25 12:54:30 | - | 780,000 |
| 04.06.25 12:51:12 | - | 779,000 |
| 04.06.25 12:51:02 | - | 780,000 |
| 04.06.25 12:51:01 | - | 779,000 |
| 04.06.25 12:51:01 | - | 779,000 |
| 04.06.25 12:51:01 | - | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:51:01 | - | 779,000 |
| 04.06.25 12:51:01 | - | 779,000 |
| 04.06.25 12:51:01 | - | 779,000 |
| 04.06.25 12:50:57 | - | 779,000 |
| 04.06.25 12:50:16 | - | 780,000 |
| 04.06.25 12:50:05 | - | 779,000 |
| 04.06.25 12:49:44 | - | 780,000 |
| 04.06.25 12:49:44 | - | 780,000 |
| 04.06.25 12:49:21 | - | 780,000 |
| 04.06.25 12:49:16 | - | 779,000 |
| 04.06.25 12:49:01 | - | 780,000 |
| 04.06.25 12:48:57 | - | 779,000 |
| 04.06.25 12:48:51 | - | 780,000 |
| 04.06.25 12:48:36 | - | 779,000 |
| 04.06.25 12:48:31 | - | 780,000 |