DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:14:14 | - | 785,000 |
| 04.06.25 14:14:02 | - | 786,000 |
| 04.06.25 14:13:25 | - | 785,000 |
| 04.06.25 14:13:20 | - | 786,000 |
| 04.06.25 14:12:37 | - | 785,000 |
| 04.06.25 14:12:14 | - | 786,000 |
| 04.06.25 14:12:07 | - | 785,000 |
| 04.06.25 14:11:51 | - | 786,000 |
| 04.06.25 14:11:45 | - | 785,000 |
| 04.06.25 14:11:40 | - | 786,000 |
| 04.06.25 14:11:03 | - | 785,000 |
| 04.06.25 14:10:54 | - | 786,000 |
| 04.06.25 14:10:40 | - | 786,000 |
| 04.06.25 14:10:26 | - | 785,000 |
| 04.06.25 14:10:21 | - | 786,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:10:05 | - | 785,000 |
| 04.06.25 14:10:00 | - | 786,000 |
| 04.06.25 14:09:24 | - | 785,000 |
| 04.06.25 14:08:50 | - | 786,000 |
| 04.06.25 14:08:48 | - | 786,000 |
| 04.06.25 14:08:48 | - | 786,000 |
| 04.06.25 14:08:33 | - | 786,000 |
| 04.06.25 14:08:20 | - | 786,000 |
| 04.06.25 14:07:46 | - | 786,000 |
| 04.06.25 14:06:51 | - | 786,000 |
| 04.06.25 14:06:50 | - | 787,000 |
| 04.06.25 14:06:50 | - | 787,000 |
| 04.06.25 14:06:50 | - | 787,000 |
| 04.06.25 14:06:46 | - | 787,000 |
| 04.06.25 14:06:45 | - | 787,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:06:36 | - | 787,000 |
| 04.06.25 14:06:36 | - | 786,000 |
| 04.06.25 14:06:36 | - | 786,000 |
| 04.06.25 14:06:36 | - | 786,000 |
| 04.06.25 14:06:36 | - | 786,000 |
| 04.06.25 14:06:31 | - | 787,000 |
| 04.06.25 14:06:29 | - | 786,000 |
| 04.06.25 14:06:12 | - | 787,000 |
| 04.06.25 14:06:05 | - | 786,000 |
| 04.06.25 14:05:46 | - | 786,000 |
| 04.06.25 14:04:25 | - | 785,000 |
| 04.06.25 14:04:19 | - | 786,000 |
| 04.06.25 14:04:06 | - | 785,000 |
| 04.06.25 14:03:57 | - | 786,000 |
| 04.06.25 13:58:53 | - | 785,000 |