DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:58:47 | - | 786,000 |
| 04.06.25 13:58:28 | - | 785,000 |
| 04.06.25 13:58:22 | - | 786,000 |
| 04.06.25 13:54:57 | - | 785,000 |
| 04.06.25 13:54:51 | - | 786,000 |
| 04.06.25 13:54:33 | - | 785,000 |
| 04.06.25 13:54:02 | - | 786,000 |
| 04.06.25 13:53:49 | - | 785,000 |
| 04.06.25 13:53:43 | - | 786,000 |
| 04.06.25 13:51:25 | - | 785,000 |
| 04.06.25 13:51:06 | - | 785,000 |
| 04.06.25 13:48:09 | - | 785,000 |
| 04.06.25 13:47:36 | - | 785,000 |
| 04.06.25 13:47:21 | - | 785,000 |
| 04.06.25 13:47:18 | - | 785,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:47:15 | - | 785,000 |
| 04.06.25 13:47:13 | - | 785,000 |
| 04.06.25 13:47:13 | - | 785,000 |
| 04.06.25 13:47:13 | - | 785,000 |
| 04.06.25 13:47:13 | - | 785,000 |
| 04.06.25 13:47:13 | - | 785,000 |
| 04.06.25 13:47:09 | - | 785,000 |
| 04.06.25 13:47:07 | - | 785,000 |
| 04.06.25 13:47:04 | - | 785,000 |
| 04.06.25 13:47:04 | - | 785,000 |
| 04.06.25 13:47:04 | - | 785,000 |
| 04.06.25 13:47:01 | - | 785,000 |
| 04.06.25 13:46:57 | - | 785,000 |
| 04.06.25 13:46:52 | - | 785,000 |
| 04.06.25 13:46:51 | - | 785,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:46:50 | - | 784,000 |
| 04.06.25 13:45:23 | - | 785,000 |
| 04.06.25 13:45:11 | - | 784,000 |
| 04.06.25 13:45:05 | - | 784,000 |
| 04.06.25 13:44:56 | - | 784,000 |
| 04.06.25 13:44:56 | - | 784,000 |
| 04.06.25 13:42:58 | - | 784,000 |
| 04.06.25 13:42:57 | - | 784,000 |
| 04.06.25 13:42:34 | - | 783,000 |
| 04.06.25 13:42:26 | - | 783,000 |
| 04.06.25 13:42:24 | - | 783,000 |
| 04.06.25 13:42:21 | - | 783,000 |
| 04.06.25 13:42:20 | - | 783,000 |
| 04.06.25 13:42:16 | - | 783,000 |
| 04.06.25 13:42:12 | - | 783,000 |