THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:33 | - | 359,200 |
| 18:03:30 | - | 359,150 |
| 18:03:28 | - | 359,050 |
| 18:03:22 | - | 359,150 |
| 18:03:21 | - | 359,150 |
| 18:03:18 | - | 359,350 |
| 18:03:16 | - | 359,450 |
| 18:03:08 | - | 359,350 |
| 18:03:02 | - | 359,400 |
| 18:03:00 | - | 359,400 |
| 18:02:56 | - | 359,450 |
| 18:02:53 | - | 359,500 |
| 18:02:48 | - | 359,400 |
| 18:02:43 | - | 359,450 |
| 18:02:31 | - | 359,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:28 | - | 359,400 |
| 18:02:27 | - | 359,450 |
| 18:02:20 | - | 359,450 |
| 18:02:18 | - | 359,400 |
| 18:02:15 | - | 359,450 |
| 18:02:12 | - | 359,500 |
| 18:02:08 | - | 359,350 |
| 18:02:05 | - | 359,450 |
| 18:02:00 | - | 359,400 |
| 18:01:44 | - | 359,450 |
| 18:01:39 | - | 359,350 |
| 18:01:30 | - | 359,500 |
| 18:01:26 | - | 359,550 |
| 18:01:21 | - | 359,550 |
| 18:01:19 | - | 359,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:18 | - | 359,550 |
| 18:01:17 | - | 359,550 |
| 18:01:11 | - | 359,550 |
| 18:01:09 | - | 359,450 |
| 18:01:08 | - | 359,500 |
| 18:01:05 | - | 359,450 |
| 18:01:01 | - | 359,500 |
| 18:00:59 | - | 359,400 |
| 18:00:43 | - | 359,550 |
| 18:00:39 | - | 359,450 |
| 18:00:33 | - | 359,500 |
| 18:00:30 | - | 359,450 |
| 18:00:29 | - | 359,500 |
| 18:00:25 | - | 359,450 |
| 18:00:21 | - | 359,450 |