THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:05 | - | 359,950 |
| 18:14:02 | - | 360,250 |
| 18:13:58 | - | 360,000 |
| 18:13:51 | - | 360,100 |
| 18:13:48 | - | 360,000 |
| 18:13:46 | - | 360,100 |
| 18:13:41 | - | 360,100 |
| 18:13:39 | - | 360,000 |
| 18:13:35 | - | 360,100 |
| 18:13:31 | - | 360,000 |
| 18:13:29 | - | 360,000 |
| 18:13:24 | - | 360,050 |
| 18:13:21 | - | 360,100 |
| 18:13:19 | - | 360,000 |
| 18:13:17 | - | 360,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:11 | - | 360,000 |
| 18:13:09 | - | 360,000 |
| 18:13:05 | - | 360,050 |
| 18:12:45 | - | 360,050 |
| 18:12:39 | - | 359,950 |
| 18:12:31 | - | 360,000 |
| 18:12:29 | - | 359,950 |
| 18:12:24 | - | 360,000 |
| 18:12:21 | - | 360,050 |
| 18:12:18 | - | 360,000 |
| 18:12:09 | - | 359,900 |
| 18:12:03 | - | 359,950 |
| 18:11:51 | - | 360,000 |
| 18:11:48 | - | 359,900 |
| 18:11:46 | - | 359,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:42 | - | 360,000 |
| 18:11:39 | - | 359,900 |
| 18:11:37 | - | 360,000 |
| 18:11:31 | - | 359,950 |
| 18:11:28 | - | 359,900 |
| 18:11:22 | - | 360,000 |
| 18:10:54 | - | 359,900 |
| 18:10:50 | - | 359,950 |
| 18:10:48 | - | 359,850 |
| 18:10:40 | - | 359,900 |
| 18:10:37 | - | 359,850 |
| 18:10:28 | - | 360,000 |
| 18:10:27 | - | 359,850 |
| 18:10:23 | - | 359,950 |
| 18:10:20 | - | 359,850 |