THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:40:39 | - | 359,550 |
| 07.05.25 21:40:38 | - | 359,700 |
| 07.05.25 21:40:30 | - | 359,700 |
| 07.05.25 21:40:24 | - | 359,800 |
| 07.05.25 21:40:19 | - | 359,750 |
| 07.05.25 21:39:59 | - | 359,600 |
| 07.05.25 21:39:58 | - | 359,450 |
| 07.05.25 21:39:48 | - | 359,500 |
| 07.05.25 21:39:20 | - | 359,400 |
| 07.05.25 21:39:15 | - | 359,500 |
| 07.05.25 21:39:06 | - | 359,400 |
| 07.05.25 21:39:00 | - | 359,500 |
| 07.05.25 21:38:24 | - | 359,400 |
| 07.05.25 21:38:19 | - | 359,500 |
| 07.05.25 21:38:13 | - | 359,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:38:11 | - | 359,400 |
| 07.05.25 21:38:10 | - | 359,550 |
| 07.05.25 21:38:06 | - | 359,700 |
| 07.05.25 21:37:42 | - | 359,650 |
| 07.05.25 21:37:27 | - | 359,600 |
| 07.05.25 21:37:24 | - | 359,500 |
| 07.05.25 21:37:11 | - | 359,650 |
| 07.05.25 21:37:06 | - | 359,650 |
| 07.05.25 21:36:47 | - | 359,550 |
| 07.05.25 21:36:30 | - | 359,500 |
| 07.05.25 21:36:26 | - | 359,350 |
| 07.05.25 21:36:20 | - | 359,400 |
| 07.05.25 21:36:16 | - | 359,300 |
| 07.05.25 21:36:13 | - | 359,300 |
| 07.05.25 21:36:05 | - | 359,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:35:42 | - | 359,100 |
| 07.05.25 21:35:17 | - | 358,850 |
| 07.05.25 21:35:10 | - | 358,750 |
| 07.05.25 21:35:03 | - | 358,700 |
| 07.05.25 21:34:59 | - | 358,800 |
| 07.05.25 21:34:57 | - | 358,600 |
| 07.05.25 21:34:54 | - | 358,850 |
| 07.05.25 21:34:50 | - | 358,550 |
| 07.05.25 21:34:48 | - | 358,450 |
| 07.05.25 21:34:47 | - | 358,750 |
| 07.05.25 21:34:37 | - | 358,800 |
| 07.05.25 21:34:34 | - | 358,900 |
| 07.05.25 21:34:07 | - | 359,050 |
| 07.05.25 21:34:06 | - | 358,800 |
| 07.05.25 21:34:00 | - | 359,000 |