eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

THERMO FISH.SCIENTIF.DL 1

WKN 857209 | ISIN US8835561023 | Aktie

Factsheet

28.05.25 22:59:57 RT

Bid: 357,250 EUR Size: 50 | Ask: 358,150 EUR Size: 50

357,250 EUR +0,32 % (+1,150)

Zeit	Vol. Stk.	Kurs
16:06:26	-	357,000
16:06:18	-	356,900
16:06:14	-	356,800
16:05:58	-	356,950
16:05:42	-	356,950
16:05:41	-	357,000
16:05:38	-	357,000
16:05:34	-	356,850
16:05:33	-	356,950
16:05:30	-	356,900
16:05:27	-	356,900
16:05:24	-	356,850
16:05:23	-	356,950
16:05:21	-	357,000
16:05:18	-	356,950

Zeit	Vol. Stk.	Kurs
16:05:14	-	356,850
16:05:13	-	356,950
16:05:07	-	357,000
16:05:04	-	356,900
16:05:03	-	356,900
16:05:00	-	357,000
16:04:59	-	356,850
16:04:54	-	356,900
16:04:52	-	356,950
16:04:47	-	356,900
16:04:34	-	356,900
16:04:34	-	357,000
16:04:28	-	356,900
16:04:25	-	356,900
16:04:23	-	356,850

Zeit	Vol. Stk.	Kurs
16:04:20	-	356,900
16:04:06	-	356,800
16:04:00	-	356,750
16:03:51	-	356,650
16:03:49	-	356,700
16:03:46	-	356,750
16:03:44	-	356,600
16:03:42	-	356,650
16:03:39	-	356,750
16:03:38	-	356,750
16:03:37	-	356,650
16:03:34	-	356,400
16:03:32	-	356,500
16:03:24	-	356,450
16:03:22	-	356,550

84
85
86
87
88
89
90
91
92