eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

THERMO FISH.SCIENTIF.DL 1

WKN 857209 | ISIN US8835561023 | Aktie

Factsheet

28.05.25 22:59:57 RT

Bid: 357,250 EUR Size: 50 | Ask: 358,150 EUR Size: 50

357,250 EUR +0,32 % (+1,150)

Zeit	Vol. Stk.	Kurs
16:10:24	-	357,500
16:10:12	-	357,600
16:10:03	-	357,650
16:10:00	-	357,650
16:09:59	-	357,850
16:09:58	-	357,700
16:09:49	-	357,600
16:09:46	-	357,650
16:09:44	-	357,500
16:09:37	-	357,600
16:09:34	-	357,550
16:09:30	-	357,650
16:09:21	-	357,550
16:09:19	-	357,600
16:09:17	-	357,500

Zeit	Vol. Stk.	Kurs
16:09:07	-	357,550
16:09:04	-	357,500
16:09:02	-	357,650
16:08:57	-	357,500
16:08:54	-	357,600
16:08:38	-	357,650
16:08:34	-	357,500
16:08:12	-	357,600
16:08:10	-	357,550
16:08:05	-	357,500
16:08:03	-	357,400
16:08:00	-	357,450
16:07:54	-	357,500
16:07:49	-	357,450
16:07:46	-	357,500

Zeit	Vol. Stk.	Kurs
16:07:44	-	357,350
16:07:42	-	357,500
16:07:20	-	357,400
16:07:18	-	357,350
16:07:13	-	357,400
16:07:10	-	357,450
16:07:08	-	357,350
16:07:05	-	357,400
16:07:05	-	357,300
16:06:58	-	357,350
16:06:54	-	357,250
16:06:46	-	357,350
16:06:40	-	357,250
16:06:37	-	357,350
16:06:29	-	357,250

83
84
85
86
87
88
89
90
91