THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:38 | - | 357,650 |
16:20:33 | - | 357,700 |
16:20:31 | - | 357,650 |
16:20:28 | - | 357,700 |
16:20:27 | - | 357,550 |
16:20:24 | - | 357,450 |
16:20:22 | - | 357,550 |
16:20:17 | - | 357,500 |
16:20:14 | - | 357,450 |
16:20:10 | - | 357,500 |
16:20:06 | - | 357,450 |
16:20:04 | - | 357,500 |
16:20:01 | - | 357,500 |
16:19:57 | - | 357,500 |
16:19:57 | - | 357,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:54 | - | 357,400 |
16:19:53 | - | 357,500 |
16:19:50 | - | 357,450 |
16:19:47 | - | 357,500 |
16:19:44 | - | 357,400 |
16:19:41 | - | 357,500 |
16:19:36 | - | 357,450 |
16:19:34 | - | 357,400 |
16:19:32 | - | 357,500 |
16:19:29 | - | 357,500 |
16:19:26 | - | 357,500 |
16:19:25 | - | 357,400 |
16:19:23 | - | 357,400 |
16:19:19 | - | 357,450 |
16:19:17 | - | 357,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:14 | - | 357,350 |
16:19:13 | - | 357,450 |
16:19:13 | - | 357,650 |
16:19:10 | - | 357,600 |
16:19:07 | - | 357,650 |
16:19:04 | - | 357,500 |
16:19:03 | - | 357,450 |
16:18:57 | - | 357,450 |
16:18:54 | - | 357,400 |
16:18:50 | - | 357,400 |
16:18:46 | - | 357,450 |
16:18:44 | - | 357,350 |
16:18:36 | - | 357,400 |
16:18:36 | - | 357,450 |
16:18:34 | - | 357,350 |