COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:09 | - | 69,370 |
| 21:55:03 | - | 69,360 |
| 21:55:00 | - | 69,360 |
| 21:54:57 | - | 69,330 |
| 21:54:52 | - | 69,320 |
| 21:54:46 | - | 69,340 |
| 21:54:40 | - | 69,340 |
| 21:54:36 | - | 69,310 |
| 21:54:28 | - | 69,310 |
| 21:54:21 | - | 69,320 |
| 21:54:19 | - | 69,340 |
| 21:54:11 | - | 69,330 |
| 21:54:06 | - | 69,310 |
| 21:54:03 | - | 69,310 |
| 21:54:02 | - | 69,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:42 | - | 69,340 |
| 21:53:29 | - | 69,360 |
| 21:53:22 | - | 69,360 |
| 21:53:17 | - | 69,350 |
| 21:52:58 | - | 69,340 |
| 21:52:51 | - | 69,340 |
| 21:52:34 | - | 69,330 |
| 21:52:27 | - | 69,340 |
| 21:52:23 | - | 69,330 |
| 21:52:16 | - | 69,310 |
| 21:52:10 | - | 69,320 |
| 21:52:08 | - | 69,290 |
| 21:52:03 | - | 69,280 |
| 21:51:54 | - | 69,270 |
| 21:51:49 | - | 69,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:47 | - | 69,280 |
| 21:51:46 | - | 69,260 |
| 21:51:33 | - | 69,240 |
| 21:51:27 | - | 69,240 |
| 21:51:25 | - | 69,230 |
| 21:51:18 | - | 69,200 |
| 21:51:11 | - | 69,210 |
| 21:50:57 | - | 69,220 |
| 21:50:51 | - | 69,220 |
| 21:50:25 | - | 69,210 |
| 21:50:19 | - | 69,200 |
| 21:50:14 | - | 69,210 |
| 21:50:08 | - | 69,240 |
| 21:50:02 | - | 69,220 |
| 21:50:00 | - | 69,230 |