COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:23 | - | 68,270 |
13.06.25 21:56:15 | - | 68,250 |
13.06.25 21:56:06 | - | 68,250 |
13.06.25 21:56:05 | - | 68,270 |
13.06.25 21:56:02 | - | 68,240 |
13.06.25 21:55:57 | - | 68,210 |
13.06.25 21:55:51 | - | 68,220 |
13.06.25 21:55:44 | - | 68,230 |
13.06.25 21:55:41 | - | 68,250 |
13.06.25 21:55:34 | - | 68,240 |
13.06.25 21:55:31 | - | 68,260 |
13.06.25 21:55:28 | - | 68,270 |
13.06.25 21:55:27 | - | 68,240 |
13.06.25 21:55:25 | - | 68,260 |
13.06.25 21:55:22 | - | 68,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:12 | - | 68,210 |
13.06.25 21:55:10 | - | 68,210 |
13.06.25 21:55:05 | - | 68,230 |
13.06.25 21:55:00 | - | 68,240 |
13.06.25 21:54:56 | - | 68,270 |
13.06.25 21:54:50 | - | 68,280 |
13.06.25 21:54:47 | - | 68,260 |
13.06.25 21:54:41 | - | 68,270 |
13.06.25 21:54:31 | - | 68,240 |
13.06.25 21:54:26 | - | 68,260 |
13.06.25 21:54:22 | - | 68,230 |
13.06.25 21:54:12 | - | 68,250 |
13.06.25 21:54:10 | - | 68,270 |
13.06.25 21:54:02 | - | 68,240 |
13.06.25 21:53:54 | - | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:48 | - | 68,230 |
13.06.25 21:53:42 | - | 68,220 |
13.06.25 21:53:29 | - | 68,230 |
13.06.25 21:53:23 | - | 68,220 |
13.06.25 21:53:09 | - | 68,250 |
13.06.25 21:53:01 | - | 68,250 |
13.06.25 21:52:56 | - | 68,220 |
13.06.25 21:52:49 | - | 68,210 |
13.06.25 21:52:41 | - | 68,210 |
13.06.25 21:52:33 | - | 68,240 |
13.06.25 21:52:26 | - | 68,250 |
13.06.25 21:52:25 | - | 68,240 |
13.06.25 21:52:24 | - | 68,260 |
13.06.25 21:52:19 | - | 68,250 |
13.06.25 21:52:12 | - | 68,260 |