eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COGNIZANT TECH. SOL.A

WKN 915272 | ISIN US1924461023 | Aktie

Factsheet

23.05.25 18:19:40 RT

Bid: 69,520 EUR Size: 1.050 | Ask: 69,630 EUR Size: 1.050

69,520 EUR -1,70 % (-1,200)

Zeit	Vol. Stk.	Kurs
18:19:40	-	69,520
18:19:37	-	69,520
18:19:24	-	69,520
18:19:13	-	69,510
18:19:07	-	69,510
18:19:03	-	69,510
18:18:50	-	69,500
18:18:42	-	69,500
18:18:37	-	69,510
18:18:30	-	69,500
18:18:13	-	69,520
18:18:08	-	69,530
18:18:02	-	69,530
18:17:33	-	69,510
18:17:20	-	69,500

Zeit	Vol. Stk.	Kurs
18:17:07	-	69,500
18:17:02	-	69,510
18:16:57	-	69,510
18:16:43	-	69,530
18:16:34	-	69,520
18:16:21	-	69,500
18:16:17	-	69,490
18:15:59	-	69,500
18:15:50	-	69,490
18:15:28	-	69,480
18:15:20	-	69,490
18:15:17	-	69,510
18:15:10	-	69,480
18:14:54	-	69,490
18:14:47	-	69,500

Zeit	Vol. Stk.	Kurs
18:14:34	-	69,500
18:14:25	-	69,490
18:13:58	-	69,480
18:13:57	-	69,510
18:13:55	-	69,480
18:13:43	-	69,500
18:13:34	-	69,510
18:13:25	-	69,510
18:13:20	-	69,530
18:13:08	-	69,510
18:12:58	-	69,510
18:12:44	-	69,510
18:12:38	-	69,510
18:12:33	-	69,550
18:12:23	-	69,540

1
2
3
4
5