COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:28:40 | - | 893,000 |
| 09.05.25 15:28:38 | - | 894,000 |
| 09.05.25 15:28:37 | - | 893,200 |
| 09.05.25 15:28:33 | - | 894,100 |
| 09.05.25 15:28:32 | - | 893,200 |
| 09.05.25 15:28:13 | - | 894,000 |
| 09.05.25 15:28:12 | - | 893,400 |
| 09.05.25 15:28:07 | - | 894,200 |
| 09.05.25 15:28:04 | - | 894,100 |
| 09.05.25 15:28:03 | - | 893,000 |
| 09.05.25 15:28:02 | - | 892,900 |
| 09.05.25 15:28:01 | - | 893,100 |
| 09.05.25 15:27:53 | - | 893,700 |
| 09.05.25 15:27:52 | - | 894,700 |
| 09.05.25 15:27:51 | - | 895,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:27:39 | - | 894,500 |
| 09.05.25 15:26:36 | - | 894,700 |
| 09.05.25 15:25:30 | - | 894,500 |
| 09.05.25 15:23:40 | - | 894,700 |
| 09.05.25 15:22:56 | - | 894,500 |
| 09.05.25 15:19:04 | - | 894,300 |
| 09.05.25 15:18:37 | - | 894,100 |
| 09.05.25 15:17:22 | - | 894,300 |
| 09.05.25 15:16:19 | - | 894,000 |
| 09.05.25 15:15:59 | - | 893,800 |
| 09.05.25 15:14:02 | - | 894,000 |
| 09.05.25 15:14:01 | - | 893,700 |
| 09.05.25 15:12:17 | - | 893,900 |
| 09.05.25 15:11:49 | - | 894,000 |
| 09.05.25 15:09:41 | - | 894,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:09:01 | - | 894,600 |
| 09.05.25 15:07:32 | - | 894,700 |
| 09.05.25 15:05:38 | - | 895,100 |
| 09.05.25 15:01:25 | - | 894,900 |
| 09.05.25 15:01:23 | - | 895,100 |
| 09.05.25 14:57:16 | - | 895,000 |
| 09.05.25 14:54:40 | - | 895,000 |
| 09.05.25 14:53:30 | - | 895,200 |
| 09.05.25 14:45:55 | - | 895,400 |
| 09.05.25 14:43:32 | - | 895,500 |
| 09.05.25 14:43:14 | - | 895,200 |
| 09.05.25 14:43:13 | - | 894,900 |
| 09.05.25 14:42:27 | - | 895,100 |
| 09.05.25 14:41:33 | - | 895,300 |
| 09.05.25 14:40:02 | - | 895,100 |