eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

07.05.25 21:42:29 RT

Bid: 893,400 EUR Size: 135 | Ask: 895,700 EUR Size: 135

893,400 EUR +0,86 % (+7,600)

Zeit	Vol. Stk.	Kurs
17:18:39	-	887,700
17:18:31	-	887,600
17:18:29	-	887,500
17:18:23	-	887,600
17:18:21	-	887,700
17:18:19	-	887,600
17:18:10	-	887,700
17:18:08	-	887,500
17:18:07	-	887,600
17:18:05	-	887,700
17:18:03	-	887,500
17:18:02	-	887,700
17:18:00	-	887,500
17:17:57	-	887,600
17:17:53	-	887,500

Zeit	Vol. Stk.	Kurs
17:17:47	-	887,400
17:17:43	-	887,500
17:17:40	-	887,700
17:17:39	-	887,900
17:17:38	-	887,900
17:17:34	-	888,000
17:17:32	-	887,700
17:17:32	-	888,000
17:17:26	-	887,700
17:17:24	-	887,800
17:17:23	-	888,000
17:17:21	-	888,000
17:17:20	-	887,800
17:17:19	-	887,800
17:17:13	-	887,600

Zeit	Vol. Stk.	Kurs
17:17:08	-	887,500
17:17:05	-	887,500
17:17:04	-	887,500
17:17:01	-	887,600
17:17:00	-	887,800
17:16:58	-	887,500
17:16:54	-	887,500
17:16:53	-	887,800
17:16:52	-	887,500
17:16:50	-	887,500
17:16:48	-	887,600
17:16:47	-	887,400
17:16:42	-	887,500
17:16:39	-	887,600
17:16:34	-	887,400

68
69
70
71
72
73
74
75
76