eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

06.05.25 16:59:24 RT

Bid: 893,300 EUR Size: 135 | Ask: 895,300 EUR Size: 135

893,300 EUR -0,20 % (-1,800)

Zeit	Vol. Stk.	Kurs
09:36:19	-	892,100
09:36:08	-	892,100
09:36:03	-	892,300
09:36:00	-	892,100
09:35:58	-	891,900
09:35:41	-	892,400
09:35:30	-	892,300
09:35:28	-	892,200
09:35:09	-	892,300
09:35:07	-	892,100
09:33:48	-	892,400
09:33:32	-	892,400
09:33:26	-	892,500
09:32:13	-	892,700
09:32:11	-	892,400

Zeit	Vol. Stk.	Kurs
09:32:08	-	892,100
09:31:12	-	892,500
09:30:52	-	892,300
09:30:39	-	892,700
09:30:36	-	892,500
09:30:33	-	892,300
09:30:22	-	892,800
09:30:01	-	892,900
09:29:48	-	892,800
09:29:45	-	893,000
09:29:44	-	892,600
09:29:24	-	893,100
09:29:12	-	892,900
09:29:10	-	892,600
09:29:04	-	892,900

Zeit	Vol. Stk.	Kurs
09:29:02	-	892,300
09:29:01	-	892,900
09:28:31	-	893,900
09:28:22	-	893,700
09:28:00	-	893,900
09:27:22	-	893,700
09:27:17	-	893,500
09:27:14	-	893,700
09:26:51	-	893,500
09:26:49	-	893,700
09:26:23	-	893,500
09:26:15	-	893,700
09:26:09	-	893,300
09:26:07	-	893,000
09:26:02	-	892,400

42
43
44
45
46
47
48
49
50