eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

05.05.25 19:15:04 RT

Bid: 895,200 EUR Size: 135 | Ask: 896,900 EUR Size: 135

895,200 EUR +0,55 % (+4,900)

Zeit	Vol. Stk.	Kurs
16:59:04	-	892,500
16:59:01	-	892,400
16:58:54	-	892,300
16:58:52	-	892,400
16:58:48	-	892,300
16:58:41	-	892,400
16:58:39	-	892,400
16:58:36	-	892,400
16:58:26	-	892,300
16:58:17	-	892,300
16:58:16	-	892,400
16:58:16	-	892,100
16:58:13	-	892,700
16:58:12	-	893,000
16:58:06	-	893,400

Zeit	Vol. Stk.	Kurs
16:58:01	-	893,500
16:57:59	-	893,400
16:57:57	-	893,400
16:57:51	-	893,300
16:57:39	-	893,400
16:57:37	-	893,300
16:57:34	-	893,500
16:57:31	-	893,400
16:57:25	-	893,500
16:57:22	-	893,400
16:57:20	-	893,400
16:57:16	-	893,500
16:56:48	-	893,600
16:56:45	-	893,500
16:56:43	-	893,700

Zeit	Vol. Stk.	Kurs
16:56:41	-	893,600
16:56:37	-	893,700
16:56:34	-	893,600
16:56:30	-	893,600
16:56:25	-	893,700
16:56:07	-	893,600
16:56:05	-	893,600
16:56:01	-	893,700
16:55:56	-	893,700
16:55:54	-	893,700
16:55:41	-	893,800
16:55:37	-	893,900
16:55:32	-	893,800
16:55:30	-	893,900
16:55:26	-	893,700

31
32
33
34
35
36
37
38
39