eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

14.05.25 22:59:52 RT

Bid: 886,000 EUR Size: 5 | Ask: 888,500 EUR Size: 5

886,000 EUR -0,62 % (-5,500)

Zeit	Vol. Stk.	Kurs
16:03:23	-	888,900
16:02:52	-	888,700
16:02:45	-	888,400
16:02:43	-	889,300
16:02:43	-	889,000
16:02:34	-	888,600
16:02:30	-	888,500
16:02:28	-	888,700
16:02:26	-	889,100
16:02:21	-	889,000
16:02:13	-	889,100
16:02:09	-	889,000
16:02:07	-	888,900
16:02:05	-	888,600
16:02:04	-	889,000

Zeit	Vol. Stk.	Kurs
16:02:02	-	888,400
16:01:59	-	888,600
16:01:26	-	888,000
16:01:22	-	888,200
16:01:20	-	888,200
16:01:17	-	888,300
16:01:14	-	888,100
16:01:10	-	888,100
16:01:07	-	888,100
16:01:06	-	888,200
16:01:05	-	888,000
16:01:02	-	888,200
16:01:00	-	888,100
16:00:59	-	888,100
16:00:55	-	888,200

Zeit	Vol. Stk.	Kurs
16:00:48	-	888,200
16:00:43	-	888,300
16:00:42	-	888,100
16:00:38	-	887,900
16:00:35	-	887,800
16:00:27	-	887,400
16:00:19	-	888,500
16:00:09	-	888,800
16:00:06	-	889,000
15:59:58	-	888,600
15:59:52	-	888,700
15:59:50	-	888,600
15:59:46	-	888,700
15:59:45	-	888,600
15:59:41	-	888,700