HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:28:09 | - | 25,690 |
05.05.25 13:27:52 | - | 25,700 |
05.05.25 13:27:46 | - | 25,690 |
05.05.25 13:26:39 | - | 25,700 |
05.05.25 13:25:58 | - | 25,690 |
05.05.25 13:24:25 | - | 25,680 |
05.05.25 13:24:17 | - | 25,690 |
05.05.25 13:24:09 | - | 25,680 |
05.05.25 13:23:54 | - | 25,690 |
05.05.25 13:23:43 | - | 25,680 |
05.05.25 13:23:36 | - | 25,690 |
05.05.25 13:23:25 | - | 25,680 |
05.05.25 13:23:19 | - | 25,690 |
05.05.25 13:23:04 | - | 25,680 |
05.05.25 13:22:59 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:22:52 | - | 25,680 |
05.05.25 13:22:46 | - | 25,690 |
05.05.25 13:22:33 | - | 25,680 |
05.05.25 13:22:23 | - | 25,690 |
05.05.25 13:22:09 | - | 25,680 |
05.05.25 13:22:02 | - | 25,690 |
05.05.25 13:20:45 | - | 25,680 |
05.05.25 13:20:35 | - | 25,690 |
05.05.25 13:20:05 | - | 25,680 |
05.05.25 13:20:01 | - | 25,670 |
05.05.25 13:17:52 | - | 25,680 |
05.05.25 13:17:06 | - | 25,690 |
05.05.25 13:16:38 | - | 25,680 |
05.05.25 13:16:01 | - | 25,690 |
05.05.25 13:15:32 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:14:44 | - | 25,690 |
05.05.25 13:13:30 | - | 25,680 |
05.05.25 13:13:24 | - | 25,690 |
05.05.25 13:13:07 | - | 25,680 |
05.05.25 13:13:01 | - | 25,670 |
05.05.25 13:12:07 | - | 25,680 |
05.05.25 13:12:02 | - | 25,670 |
05.05.25 13:11:44 | - | 25,680 |
05.05.25 13:11:39 | - | 25,700 |
05.05.25 13:11:19 | - | 25,760 |
05.05.25 13:11:13 | - | 25,770 |
05.05.25 13:11:04 | - | 25,760 |
05.05.25 13:10:33 | - | 25,770 |
05.05.25 13:10:24 | - | 25,760 |
05.05.25 13:03:18 | - | 25,770 |