Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:10 | 100 | 24,49 |
| 17:17:44 | 100 | 24,48 |
| 17:17:32 | 100 | 24,47 |
| 17:17:17 | 100 | 24,47 |
| 17:17:11 | 100 | 24,47 |
| 17:13:53 | 100 | 24,43 |
| 17:11:14 | 100 | 24,42 |
| 17:11:14 | 100 | 24,42 |
| 17:11:14 | 100 | 24,44 |
| 17:07:33 | 100 | 24,47 |
| 17:05:06 | 100 | 24,48 |
| 17:03:55 | 100 | 24,47 |
| 17:03:15 | 100 | 24,48 |
| 17:01:43 | 100 | 24,50 |
| 17:01:17 | 100 | 24,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:17 | 100 | 24,50 |
| 17:01:17 | 100 | 24,50 |
| 17:00:58 | 100 | 24,51 |
| 17:00:04 | 160 | 24,50 |
| 16:57:28 | 100 | 24,49 |
| 16:57:26 | 100 | 24,49 |
| 16:57:26 | 100 | 24,50 |
| 16:54:26 | 100 | 24,51 |
| 16:54:00 | 100 | 24,52 |
| 16:53:59 | 324 | 24,52 |
| 16:53:26 | 100 | 24,52 |
| 16:52:59 | 100 | 24,54 |
| 16:52:59 | 100 | 24,54 |
| 16:52:52 | 100 | 24,54 |
| 16:50:53 | 100 | 24,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:56 | 100 | 24,55 |
| 16:49:03 | 100 | 24,53 |
| 16:48:09 | 376 | 24,50 |
| 16:48:09 | 343 | 24,50 |
| 16:48:09 | 140 | 24,50 |
| 16:45:15 | 700 | 24,50 |
| 16:43:55 | 100 | 24,47 |
| 16:43:55 | 100 | 24,47 |
| 16:42:43 | 100 | 24,47 |
| 16:42:31 | 100 | 24,47 |
| 16:41:26 | 100 | 24,48 |
| 16:41:13 | 100 | 24,47 |
| 16:38:21 | 100 | 24,46 |
| 16:38:12 | 100 | 24,48 |
| 16:38:10 | 100 | 24,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login