Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:09 | 100 | 24,39 |
| 18:18:35 | 216 | 24,39 |
| 18:18:35 | 100 | 24,39 |
| 18:18:35 | 100 | 24,40 |
| 18:16:51 | 100 | 24,40 |
| 18:08:20 | 361 | 24,39 |
| 18:05:12 | 100 | 24,40 |
| 18:03:36 | 100 | 24,42 |
| 17:59:28 | 100 | 24,40 |
| 17:59:28 | 100 | 24,40 |
| 17:59:28 | 200 | 24,40 |
| 17:59:28 | 100 | 24,40 |
| 17:59:28 | 100 | 24,40 |
| 17:59:28 | 200 | 24,40 |
| 17:58:35 | 100 | 24,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:35 | 100 | 24,41 |
| 17:57:48 | 200 | 24,41 |
| 17:57:48 | 200 | 24,42 |
| 17:57:36 | 100 | 24,41 |
| 17:52:53 | 158 | 24,43 |
| 17:51:50 | 100 | 24,44 |
| 17:51:50 | 100 | 24,44 |
| 17:47:52 | 200 | 24,45 |
| 17:47:30 | 300 | 24,46 |
| 17:41:18 | 100 | 24,45 |
| 17:38:25 | 200 | 24,50 |
| 17:37:56 | 100 | 24,51 |
| 17:37:56 | 100 | 24,52 |
| 17:37:47 | 100 | 24,52 |
| 17:36:50 | 100 | 24,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:28 | 100 | 24,52 |
| 17:30:34 | 100 | 24,51 |
| 17:27:58 | 100 | 24,52 |
| 17:27:53 | 100 | 24,52 |
| 17:26:28 | 100 | 24,49 |
| 17:25:52 | 200 | 24,48 |
| 17:25:22 | 100 | 24,48 |
| 17:25:09 | 100 | 24,49 |
| 17:22:42 | 100 | 24,45 |
| 17:22:42 | 100 | 24,45 |
| 17:22:10 | 100 | 24,48 |
| 17:21:37 | 100 | 24,49 |
| 17:21:37 | 200 | 24,50 |
| 17:21:37 | 100 | 24,49 |
| 17:21:37 | 100 | 24,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login