HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:15 | 0 | 21,170 |
| 17:02:09 | 0 | 21,190 |
| 16:56:59 | 500 | 21,210 |
| 16:56:57 | 500 | 21,220 |
| 16:32:15 | 0 | 21,130 |
| 16:17:00 | 0 | 21,090 |
| 15:44:41 | 96 | 20,930 |
| 15:32:40 | 0 | 20,830 |
| 15:17:57 | 0 | 20,740 |
| 15:02:51 | 0 | 20,740 |
| 14:32:30 | 0 | 20,760 |
| 14:18:00 | 0 | 20,650 |
| 13:32:33 | 0 | 20,650 |
| 13:18:00 | 0 | 20,650 |
| 13:03:54 | 0 | 20,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:01 | 0 | 20,660 |
| 12:33:51 | 0 | 20,660 |
| 12:18:26 | 0 | 20,660 |
| 12:03:33 | 0 | 20,660 |
| 11:33:53 | 0 | 20,660 |
| 11:18:44 | 0 | 20,660 |
| 11:03:57 | 0 | 20,660 |
| 10:50:14 | 0 | 20,660 |
| 10:32:12 | 0 | 20,670 |
| 10:16:12 | 0 | 20,670 |
| 10:01:20 | 0 | 20,660 |
| 09:31:40 | 0 | 20,690 |
| 09:14:46 | 0 | 20,690 |
| 09:05:41 | 0 | 20,700 |
| 08:55:31 | 0 | 20,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:53 | 0 | 20,670 |
| 08:17:08 | 0 | 20,670 |
| 08:03:57 | 0 | 20,680 |
| 07:53:23 | 0 | 20,680 |
| 07:37:25 | 0 | 20,680 |
| 07:32:29 | 0 | 20,680 |
| 09.06.26 21:56:49 | 0 | 20,790 |
| 09.06.26 21:46:59 | 0 | 20,720 |
| 09.06.26 21:33:10 | 0 | 20,690 |
| 09.06.26 21:17:33 | 0 | 20,670 |
| 09.06.26 21:03:50 | 0 | 20,710 |
| 09.06.26 20:54:21 | 96 | 20,730 |
| 09.06.26 20:32:35 | 0 | 20,670 |
| 09.06.26 20:18:15 | 0 | 20,700 |
| 09.06.26 20:03:04 | 0 | 20,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login