HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:14 | 0 | 24,310 |
19.08.25 21:30:57 | 0 | 24,320 |
19.08.25 15:37:00 | 200 | 24,250 |
19.08.25 09:29:06 | 40 | 24,310 |
19.08.25 07:35:50 | 0 | 24,160 |
18.08.25 21:25:23 | 0 | 24,210 |
18.08.25 07:47:24 | 0 | 24,250 |
15.08.25 11:31:21 | 400 | 24,370 |
15.08.25 07:44:22 | 0 | 24,310 |
14.08.25 07:36:03 | 0 | 24,660 |
13.08.25 07:37:37 | 0 | 24,510 |
12.08.25 15:52:49 | 30 | 24,490 |
12.08.25 07:44:11 | 0 | 24,530 |
11.08.25 07:41:57 | 0 | 24,320 |
08.08.25 21:35:20 | 0 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 07:45:26 | 0 | 24,440 |
07.08.25 07:44:24 | 0 | 24,120 |
06.08.25 21:33:14 | 0 | 24,220 |
06.08.25 21:31:44 | 0 | 24,220 |
06.08.25 07:46:59 | 0 | 24,390 |
05.08.25 21:28:09 | 0 | 24,420 |
05.08.25 07:38:17 | 0 | 24,360 |
04.08.25 21:32:25 | 0 | 24,350 |
04.08.25 16:50:14 | 150 | 24,410 |
04.08.25 07:47:18 | 0 | 24,240 |
01.08.25 21:34:05 | 0 | 24,310 |
01.08.25 07:47:16 | 0 | 24,510 |
31.07.25 16:36:46 | 61 | 24,620 |
31.07.25 12:24:23 | 500 | 24,810 |
31.07.25 07:45:37 | 0 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:31:48 | 0 | 24,800 |
30.07.25 16:58:52 | 61 | 24,920 |
30.07.25 07:36:05 | 0 | 24,740 |
29.07.25 21:32:47 | 0 | 24,720 |
29.07.25 17:27:48 | 160 | 24,970 |
29.07.25 08:28:48 | 94 | 24,600 |
29.07.25 07:35:18 | 0 | 24,600 |
28.07.25 21:36:35 | 0 | 24,630 |
28.07.25 15:52:22 | 100 | 24,790 |
28.07.25 07:47:25 | 49 | 25,040 |
28.07.25 07:41:22 | 0 | 24,850 |
25.07.25 21:32:54 | 0 | 24,910 |
25.07.25 16:09:09 | 45 | 24,960 |
25.07.25 07:37:46 | 0 | 24,870 |
24.07.25 07:35:26 | 0 | 24,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login